The Prague Stock Exchange and RM-System - daily results dne 10.1.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2022  13.1.2022  12.1.2022  11.1.2022 10.1.2022

The Prague Sotck Exchange and RM-System - daily results - 10.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	18.29	+39.19%	0	0
EB RBI TS02	9.95	+30.24%	0	0
EB S&P 500 TS02	94.61	+28.86%	31 038	390
RMS MEZZANINE	2.20	+22.22%	25 411	10 734	2.00	0.00%	0	0
EB CBK TS05	2.36	+21.65%	0	0
EB WTI TS12	180.08	+14.75%	32 886	180
EB NG TL02	32.40	+13.05%	13 400	400
EB DAX TS16	521.33	+7.41%	0	0
KGHM POLSKA-MIEDZ	256.60	+7.23%	4 362	17
EB BMW TL04	68.31	+5.25%	535 928	7 770
EB HENKEL TL04	47.01	+5.21%	0	0
EB LUFTHANSA TL03	13.28	+3.83%	186 300	14 000
EB SILVER TL08	186.59	+3.67%	191 170	1 000
EB WTI TS8	694.70	+3.44%	0	0
EB EURCZK TS19	23.42	+3.40%	0	0
EB CBK TS03	12.92	+3.03%	0	0
EB WTI TS7	866.01	+2.74%	0	0
EB EURCZK TS18	34.30	+2.33%	272 335	7 970
EB BMW TL03	146.20	+2.24%	0	0
EPH 4,50/25	98.75	+1.76%	3 005 525	300
EB KOM TL10	39.83	+1.61%	0	0
EB GLD TL10	675.84	+1.55%	0	0
EB MONETA TL05	27.87	+1.49%	0	0
EB SIL IC02	483.14	+1.45%	0	0
EB ADIDAS TS05	390.35	+1.35%	0	0
KOMERČNÍ BANKA	940.00	+1.24%	213 756 740	227 768	938.00	+0.32%	2 917 290	3 110
EB KOM TL09	56.49	+1.16%	0	0
PILULKA LÉKÁRNY	1 800.00	+1.12%	378 000	210	1 940.00	+8.98%	848 010	468
EB VOLKSWAGEN TL05	151.39	+0.83%	0	0
EB GLD TL9	1 150.14	+0.80%	10 434	9
EB MONET TL04	56.80	+0.80%	0	0
MONETA MONEY BANK	93.10	+0.38%	26 808 563	287 833	93.50	+0.10%	1 136 242	12 190
SHELL	506.80	+0.36%	10 136	20
EB RWE TL01	69.02	+0.35%	0	0
EB GLD IC2	3 873.39	+0.31%	0	0
EB VOW TL04	293.27	+0.30%	0	0
EB OMV TL04	71.22	+0.20%	0	0
O2 C.R.	268.50	+0.19%	4 125 292	15 356	268.00	-0.56%	156 901	584
J&T BK 6,50% PERP	102.51	+0.16%	1 537 650	15
VIG	641.00	+0.08%	1 069 689	1 669	643.00	+0.46%	22 430	35
E.ON	290.05	+0.07%	14 190	49
EB AVAST BC02	1 104.41	+0.05%	0	0
EB KOM BC04	1 143.98	+0.03%	0	0
EB ES50 BC06	1 025.35	0.00%	0	0
EB BMW TS05	10.30	0.00%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	99.90	0.00%	0	0
AQUILA RAF 5,00/23	96.51	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›