The Prague Stock Exchange and RM-System - daily results dne 10.1.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2022  13.1.2022  12.1.2022  11.1.2022 10.1.2022

The Prague Sotck Exchange and RM-System - daily results - 10.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	1 800.00	+1.12%	378 000	210	1 940.00	+8.98%	848 010	468
MERCEDES-BENZ GROU					1 968.00	+1.02%	19 680	10
MCDONALDS CORP.					6 250.00	+0.80%	18 750	3
FIO BANKA 5,00/27					10 300.00	+0.72%	1 246 540	121
VIG	641.00	+0.08%	1 069 689	1 669	643.00	+0.46%	22 430	35
DEUTSCHE BANK AG	300.30	-0.05%	260 771	862	300.00	+0.33%	189 505	631
KOMERČNÍ BANKA	940.00	+1.24%	213 756 740	227 768	938.00	+0.32%	2 917 290	3 110
MONETA MONEY BANK	93.10	+0.38%	26 808 563	287 833	93.50	+0.10%	1 136 242	12 190
KOFOLA CS	310.00	0.00%	496 258	1 599	311.00	0.00%	155 611	501
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 480.00	0.00%	0	0
KARO LEATHER	114.00	0.00%	0	0	119.00	0.00%	0	0
JÁCHYMOV PM					1 000.00	0.00%	0	0
INTEL CORP.					1 200.00	0.00%	0	0
METROSTAV					960.00	0.00%	0	0
META PLATFORMS					9 990.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 900.00	0.00%	0	0
FIXED.ZONE	366.00	0.00%	0	0	360.00	0.00%	36 000	100
ENERGOAQUA	2 600.00	0.00%	0	0	2 940.00	0.00%	0	0
ALPHABET (GOOGLE)					71 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					170.00	0.00%	0	0
ATAS NÁCHOD					760.00	0.00%	0	0
ČEZ	810.00	-0.12%	90 958 120	112 036	813.00	0.00%	5 162 955	6 350
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
CPI FIM					16.60	0.00%	75 116	4 525
FAGRON					163.00	0.00%	0	0
EXXON MOBIL CORP.					1 550.00	0.00%	0	0
E4U	118.00	0.00%	0	0	118.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 700.00	0.00%	0	0
RMS MEZZANINE	2.20	+22.22%	25 411	10 734	2.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	126 000	7
PRABOS PLUS	404.00	0.00%	0	0	400.00	0.00%	0	0
POŠT.TISK.CENIN					2 600.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					280.00	0.00%	10 360	37
TESLA KARLÍN					380.00	0.00%	0	0
‹‹ First 20    Next 60 ›