The Prague Stock Exchange and RM-System - daily results dne 10.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.2022 13.1.2022 12.1.2022 11.1.2022 10.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL10 | 39.83 | +1.61% | 0 | 0 | ||||||||||
| EB GLD TL10 | 675.84 | +1.55% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.87 | +1.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 483.14 | +1.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 390.35 | +1.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 940.00 | +1.24% | 213 756 740 | 227 768 | 938.00 | +0.32% | 2 917 290 | 3 110 | ||||||
| EB KOM TL09 | 56.49 | +1.16% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 800.00 | +1.12% | 378 000 | 210 | 1 940.00 | +8.98% | 848 010 | 468 | ||||||
| EB VOLKSWAGEN TL05 | 151.39 | +0.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 150.14 | +0.80% | 10 434 | 9 | ||||||||||
| EB MONET TL04 | 56.80 | +0.80% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 93.10 | +0.38% | 26 808 563 | 287 833 | 93.50 | +0.10% | 1 136 242 | 12 190 | ||||||
| SHELL | 506.80 | +0.36% | 10 136 | 20 | ||||||||||
| EB RWE TL01 | 69.02 | +0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 873.39 | +0.31% | 0 | 0 | ||||||||||
| EB VOW TL04 | 293.27 | +0.30% | 0 | 0 | ||||||||||
| EB OMV TL04 | 71.22 | +0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 268.50 | +0.19% | 4 125 292 | 15 356 | 268.00 | -0.56% | 156 901 | 584 | ||||||
| J&T BK 6,50% PERP | 102.51 | +0.16% | 1 537 650 | 15 | ||||||||||
| VIG | 641.00 | +0.08% | 1 069 689 | 1 669 | 643.00 | +0.46% | 22 430 | 35 | ||||||
| ||||||||||||||
