Hi price, The Prague Stock Exchange dne 10.1.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 020.00 | +0.38% | 15 406 780 | 961 | 16 160.00 | +0.37% | 2 188 340 | 135 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 550.52 | -0.42% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 943.94 | -0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 857.00 | +2.04% | 8 571 | 3 | ||||||||||
EB DAX TL15 | 2 128.90 | -0.09% | 0 | 0 | ||||||||||
VERBUND | 2 107.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 905.97 | +2.07% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 589.20 | -0.10% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 332.50 | -0.26% | 39 975 | 30 | ||||||||||
EB GLD TL9 | 1 283.79 | -1.22% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 281.40 | +2.07% | 0 | 0 | ||||||||||
UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 134.95 | -0.12% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 011.20 | +0.31% | 0 | 0 | ||||||||||
RWE | 1 004.80 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 977.14 | -3.47% | 0 | 0 | ||||||||||
ČEZ | 976.50 | +0.62% | 128 792 031 | 132 059 | 974.00 | +0.46% | 1 838 393 | 1 885 | ||||||
OMV | 958.40 | -0.17% | 60 395 | 63 | ||||||||||
EB WTI TL22 | 942.33 | +3.75% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 940.00 | +9.30% | 8 449 700 | 9 217 | ||||||||||
ERSTE GROUP BANK A | 935.60 | +0.81% | 54 619 106 | 58 353 | 936.80 | +1.26% | 2 014 870 | 2 160 | ||||||
KOMERČNÍ BANKA | 746.50 | +0.13% | 67 171 389 | 90 102 | 747.00 | +0.34% | 825 423 | 1 106 | ||||||
WIENERBERGER | 739.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 720.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 700.00 | +1.45% | 5 347 405 | 7 644 | 705.00 | -0.70% | 0 | 0 | ||||||
VOESTALPINE | 667.80 | -3.02% | 190 792 | 280 | ||||||||||
EB GLD TL10 | 663.07 | -2.42% | 0 | 0 | ||||||||||
VIG | 658.00 | -0.90% | 741 974 | 1 116 | 662.00 | +0.60% | 37 710 | 57 | ||||||
EB WTI TL23 | 640.48 | +5.67% | 0 | 0 | ||||||||||
EB WTI TS22 | 609.57 | -5.40% | 73 986 | 120 | ||||||||||
ATS | 600.00 | -5.96% | 96 140 | 160 | ||||||||||
TMR | 595.00 | +0.85% | 3 575 | 6 | ||||||||||
COLT CZ GROUP SE | 585.00 | +1.04% | 6 819 506 | 11 700 | 585.00 | +0.86% | 636 632 | 1 097 | ||||||
DEUTSCHE TELEKOM | 558.00 | +1.44% | 558 | 1 | 555.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS05 | 525.23 | -0.60% | 0 | 0 | ||||||||||
EB DAX TS17 | 521.81 | +0.04% | 25 404 | 50 | ||||||||||
GEN DIGITAL | 515.00 | 0.00% | 224 325 | 435 | 513.00 | +0.58% | 0 | 0 | ||||||
EB SIL IC02 | 506.82 | -1.22% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
RBI | 457.00 | +1.02% | 182 744 | 400 | ||||||||||
|