The prague stock exchange - top visits - day 10.1.2024
| Sledovanost cenných papírů - den 10.1.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 7506 | 976.50 | +0.62% | 31.5.2024 | 974.00 | +0.46% | 31.5.2024 | ||||
| KOMERČNÍ BANKA | 4364 | 746.50 | +0.13% | 31.5.2024 | 747.00 | +0.34% | 31.5.2024 | ||||
| MONETA MONEY BANK | 2807 | 95.10 | -0.11% | 31.5.2024 | 95.00 | -0.31% | 31.5.2024 | ||||
| PRIMOCO UAV SE | 2572 | 940.00 | +9.30% | 31.5.2024 | |||||||
| ERSTE GROUP BANK A | 2542 | 935.60 | +0.81% | 31.5.2024 | 936.80 | +1.26% | 31.5.2024 | ||||
| COLT CZ GROUP SE | 2077 | 585.00 | +1.04% | 31.5.2024 | 585.00 | +0.86% | 31.5.2024 | ||||
| PHILIP MORRIS ČR A | 1546 | 16 020.00 | +0.38% | 31.5.2024 | 16 160.00 | +0.37% | 31.5.2024 | ||||
| CPI FIM | 1170 | 19.9.2014 | 16.50 | -1.78% | 31.5.2024 | ||||||
| PHOTON ENERGY | 990 | 48.50 | -0.41% | 31.5.2024 | |||||||
| PILULKA LÉKÁRNY | 916 | 264.00 | +1.54% | 31.5.2024 | 262.00 | +0.76% | 31.5.2024 | ||||
| KOFOLA CS | 733 | 276.00 | +0.36% | 31.5.2024 | 276.00 | 0.00% | 31.5.2024 | ||||
| GEVORKYAN | 466 | 270.00 | 0.00% | 31.5.2024 | 272.00 | 0.00% | 31.5.2024 | ||||
| VIG | 398 | 658.00 | -0.90% | 31.5.2024 | 662.00 | +0.60% | 31.5.2024 | ||||
| GEN DIGITAL | 322 | 515.00 | 0.00% | 31.5.2024 | 513.00 | +0.58% | 31.5.2024 | ||||
| mmcité a.s. | 255 | 228.00 | +1.79% | 31.5.2024 | 224.00 | -1.75% | 31.5.2024 | ||||
| DEUTSCHE BANK AG | 251 | 311.00 | +10.68% | 31.5.2024 | 306.10 | -1.09% | 31.5.2024 | ||||
| J&T ARCH INV CZK H | 248 | 1.50 | 0.00% | 31.5.2024 | |||||||
| HARDWARIO | 241 | 11.00 | 0.00% | 31.5.2024 | |||||||
| ORLEN | 220 | 358.30 | +0.93% | 31.5.2024 | |||||||
| TMR | 219 | 595.00 | +0.85% | 31.5.2024 | |||||||
| KARO LEATHER | 219 | 170.00 | -1.73% | 31.5.2024 | 175.00 | +6.06% | 31.5.2024 | ||||
| CTP | 219 | 372.60 | +0.98% | 31.5.2024 | |||||||
| NOKIA CORP. | 201 | 78.00 | +0.26% | 31.5.2024 | 78.00 | -0.25% | 31.5.2024 | ||||
| DR. MAX 8,50/28 | 189 | 106.00 | +0.19% | 31.5.2024 | |||||||
| E4U | 165 | 186.00 | +0.54% | 31.5.2024 | 179.00 | 0.00% | 31.5.2024 | ||||
| O2 C.R. | 160 | 24.2.2022 | 28.2.2022 | ||||||||
| FOOTSHOP | 157 | 89.00 | 0.00% | 31.5.2024 | |||||||
| EMAN | 153 | 67.00 | 0.00% | 31.5.2024 | 70.00 | -1.40% | 31.5.2024 | ||||
| ROHLIK FIN.10,0/26 | 149 | 102.06 | 0.00% | 31.5.2024 | |||||||
| ALPHABET (GOOGLE) | 139 | 3 295.00 | +0.15% | 31.5.2024 | |||||||
| APPLE INC. | 134 | 4 150.00 | -1.19% | 31.5.2024 | |||||||
| FIO BANKA 5,00/27 | 133 | 9 980.00 | -0.18% | 31.5.2024 | |||||||
| VOLKSWAGEN | 132 | 2 857.00 | +2.04% | 31.5.2024 | |||||||
| VOLKSWAGEN AG | 121 | 2 960.00 | -0.67% | 31.5.2024 | |||||||
| FIXED.ZONE | 121 | 184.00 | -3.16% | 31.5.2024 | 187.00 | +6.85% | 31.5.2024 | ||||
| EB CEZ TL14 | 121 | 20.56 | +0.98% | 12.2.2024 | |||||||
| Bezvavlasy | 120 | 700.00 | +1.45% | 31.5.2024 | 705.00 | -0.70% | 31.5.2024 | ||||
| MICROSOFT CORP. | 119 | 8 400.00 | +1.58% | 31.5.2024 | |||||||
| META PLATFORMS | 117 | 7 980.00 | +1.16% | 31.5.2024 | |||||||
| PRAŽSKÁ ENERGETIKA | 114 | 30.11.2011 | 18 300.00 | 0.00% | 31.5.2024 | ||||||
| JTGF XV. 8,125/28 | 111 | 103.00 | +0.98% | 31.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 107 | 5.8.2002 | 5.11.2018 | ||||||||
| ATOMTRACE | 102 | 42.00 | 0.00% | 31.5.2024 | |||||||
| METROSTAV | 101 | 16.9.2003 | 1 010.00 | 0.00% | 31.5.2024 | ||||||
| FAGRON | 100 | 30.9.1997 | 272.00 | 0.00% | 31.5.2024 | ||||||
| RMS MEZZANINE | 99 | 1.40 | +7.69% | 31.5.2024 | 1.80 | 0.00% | 31.5.2024 | ||||
| Holcim (Česko) | 97 | 28.4.2005 | 5 600.00 | 0.00% | 31.5.2024 | ||||||
| E.ON | 96 | 310.80 | -0.54% | 31.5.2024 | |||||||
| AVAST | 95 | 9.9.2022 | 9.9.2022 | ||||||||
| SAB FINANCE | 92 | 1 050.00 | 0.00% | 31.5.2024 | |||||||
| INTEL CORP. | 91 | 1 045.60 | 0.00% | 31.5.2024 | |||||||
| J&T BANKA 10% PERP | 90 | 109.00 | 0.00% | 31.5.2024 | |||||||
| RBI | 89 | 457.00 | +1.02% | 31.5.2024 | |||||||
| JUVENTUS F.C. | 88 | 5.00 | 0.00% | 25.1.2024 | |||||||
| UNION BANKA 12/99 | 87 | 29.1.1999 | 2.2.1999 | ||||||||
| JTPEG F.CZ 8,00/28 | 87 | 100.00 | 0.00% | 31.5.2024 | |||||||
| JÁCHYMOV PM | 86 | 2.11.2018 | 2.1.2024 | ||||||||
| TOMA | 84 | 1 350.00 | 0.00% | 31.5.2024 | 1 370.00 | 0.00% | 31.5.2024 | ||||
| LÁZNĚ PODĚBRADY | 81 | 30.9.1997 | 4 520.00 | 0.00% | 10.5.2024 | ||||||
| JTSEC F. 1 8,25/28 | 79 | 103.00 | 0.00% | 31.5.2024 | |||||||
| |||||||||||
