Hi price, The Prague Stock Exchange dne 10.1.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 5.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 5.06 | +2.02% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.35 | -1.83% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.61 | +3.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.30 | -0.54% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | 0.00% | 5 390 | 490 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 13.18 | -4.97% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 13.55 | -0.73% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.24 | -2.47% | 0 | 0 | ||||||||||
|