Top volume, The Prague Stock Exchange dne 10.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mmcité a.s. | 228.00 | +1.79% | 328 528 | 1 451 | 224.00 | -1.75% | 57 000 | 250 | ||||||
| GEN DIGITAL | 515.00 | 0.00% | 224 325 | 435 | 513.00 | +0.58% | 0 | 0 | ||||||
| CSG 8,00/28 | 106.00 | +0.95% | 212 356 | 20 | ||||||||||
| VOESTALPINE | 667.80 | -3.02% | 190 792 | 280 | ||||||||||
| RBI | 457.00 | +1.02% | 182 744 | 400 | ||||||||||
| DEUTSCHE BANK AG | 311.00 | +10.68% | 171 631 | 553 | 306.10 | -1.09% | 15 303 | 50 | ||||||
| GEVORKYAN | 270.00 | 0.00% | 131 606 | 491 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| ATS | 600.00 | -5.96% | 96 140 | 160 | ||||||||||
| EB BASF TL01 | 23.88 | -3.24% | 90 000 | 3 600 | ||||||||||
| COLTCZ VAR/27 | 100.00 | -3.85% | 82 181 | 8 | ||||||||||
| PILULKA LÉKÁRNY | 264.00 | +1.54% | 79 097 | 302 | 262.00 | +0.76% | 20 910 | 80 | ||||||
| EB WTI TS22 | 609.57 | -5.40% | 73 986 | 120 | ||||||||||
| EB INFINEON TS05 | 23.54 | +8.93% | 66 947 | 2 850 | ||||||||||
| EB WTI TL25 | 351.08 | +10.96% | 64 631 | 190 | ||||||||||
| EB SILVER TL08 | 151.14 | -3.81% | 61 812 | 400 | ||||||||||
| OMV | 958.40 | -0.17% | 60 395 | 63 | ||||||||||
| EB EGB TL14 | 39.43 | +1.73% | 41 669 | 1 060 | ||||||||||
| EB KOM TL09 | 46.30 | +0.37% | 41 373 | 900 | ||||||||||
| E.ON | 310.80 | -0.54% | 41 156 | 132 | ||||||||||
| ANDRITZ | 1 332.50 | -0.26% | 39 975 | 30 | ||||||||||
| ||||||||||||||
