The Prague Stock Exchange and RM-System - daily results dne 10.1.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2024  15.1.2024  12.1.2024  11.1.2024 10.1.2024

The Prague Sotck Exchange and RM-System - daily results - 10.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ORLEN	358.30	+0.93%	23 182	65
EB SILVER TS09	174.73	+3.35%	12 083	70
EB MONETA TL05	30.49	0.00%	3 029	100
EB EURCZK TS19	33.85	+0.30%	3 379	100
NOKIA CORP.	78.00	+0.26%	8 736	112	78.00	-0.25%	14 730	190
EB VOLKSWAGEN TL06	75.62	+0.71%	9 100	120
EB WTI TS22	609.57	-5.40%	73 986	120
E.ON	310.80	-0.54%	41 156	132
ATS	600.00	-5.96%	96 140	160
EB WTI TL25	351.08	+10.96%	64 631	190
EB INFINEON TL04	33.30	-5.59%	6 764	200
VOESTALPINE	667.80	-3.02%	190 792	280
ATOMTRACE	42.00	0.00%	12 600	300
PILULKA LÉKÁRNY	264.00	+1.54%	79 097	302	262.00	+0.76%	20 910	80
FIDUR.NMV. 8,60/28	100.00	0.00%	3 169 814	316
EB SILVER TL08	151.14	-3.81%	61 812	400
RBI	457.00	+1.02%	182 744	400
GEN DIGITAL	515.00	0.00%	224 325	435	513.00	+0.58%	0	0
HARDWARIO	11.00	0.00%	5 390	490
GEVORKYAN	270.00	0.00%	131 606	491	272.00	0.00%	27 200	100
‹‹ First 60     ‹ Previous 20 Next 20 ›