The Prague Stock Exchange and RM-System - daily results dne 10.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS03 | 25.88 | +2.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 281.40 | +2.07% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 905.97 | +2.07% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 857.00 | +2.04% | 8 571 | 3 | ||||||||||
| EB EURCZK TS21 | 5.06 | +2.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 206.07 | +2.01% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 64.48 | +1.98% | 0 | 0 | ||||||||||
| mmcité a.s. | 228.00 | +1.79% | 328 528 | 1 451 | 224.00 | -1.75% | 57 000 | 250 | ||||||
| EB EGB TL14 | 39.43 | +1.73% | 41 669 | 1 060 | ||||||||||
| EB S&P 500 TL03 | 262.44 | +1.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.48 | +1.54% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 264.00 | +1.54% | 79 097 | 302 | 262.00 | +0.76% | 20 910 | 80 | ||||||
| Bezvavlasy | 700.00 | +1.45% | 5 347 405 | 7 644 | 705.00 | -0.70% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 558.00 | +1.44% | 558 | 1 | 555.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 215.63 | +1.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 324.83 | +1.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.35 | +1.09% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.67 | +1.05% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 585.00 | +1.04% | 6 819 506 | 11 700 | 585.00 | +0.86% | 636 632 | 1 097 | ||||||
| RBI | 457.00 | +1.02% | 182 744 | 400 | ||||||||||
| ||||||||||||||
