Hi price, The Prague Stock Exchange dne 10.10.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD KARVINÁ | 62.72 | +498.00% | 3 324 | 53 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 64.13 | -499.00% | 0 | 0 | ||||||||||
PRVNÍ STAV.K.HORA | 64.31 | -499.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 64.69 | -499.00% | 0 | 0 | ||||||||||
INTERGEO | 65.29 | -499.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 65.39 | -499.00% | 0 | 0 | ||||||||||
ČKD POLYSERVIS | 65.52 | -498.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 66.15 | +500.00% | 3 308 | 50 | ||||||||||
ZPA PEČKY | 67.52 | -499.00% | 0 | 0 | ||||||||||
ZEVETA | 69.90 | -498.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 70.54 | -499.00% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 71.00 | -138.00% | 497 | 7 | ||||||||||
DAKO-CZ | 72.20 | -500.00% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 72.20 | -500.00% | 0 | 0 | ||||||||||
GASTRONOMIA | 72.78 | +499.00% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 73.11 | -499.00% | 8 773 | 120 | ||||||||||
MASOKOMB. KLADNO | 74.01 | -499.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 76.71 | -499.00% | 0 | 0 | ||||||||||
SPECIALTRANS.NOS. | 77.39 | -499.00% | 0 | 0 | ||||||||||
ELPLAST | 78.97 | -499.00% | 1 579 | 20 | ||||||||||
|