Top volume, The Prague Stock Exchange dne 10.10.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 250.00 | -217.00% | 670 500 | 298 | ||||||||||
BANKOVNÍ HOLDING | 1 430.00 | -5.00% | 656 370 | 459 | ||||||||||
BANKOVNÍ HOLDING | 1 430.00 | -498.00% | 656 370 | 459 | ||||||||||
ST.DLUHOP.5/95 | 99.73 | +3.00% | 583 607 | 1 050 | ||||||||||
ŽĎAS | 1 970.00 | +128.00% | 492 500 | 250 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 585.00 | 0.00% | 459 810 | 786 | ||||||||||
VODNÍ STAVBY | 1 505.00 | -290.00% | 459 025 | 305 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 100.00 | 0.00% | 458 700 | 417 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 447 350 | 389 | ||||||||||
P.I.F. | 476.00 | +21.00% | 406 028 | 853 | ||||||||||
ŠKODA | 590.00 | +16.00% | 391 170 | 663 | ||||||||||
TEPLÁRNY BRNO | 1 300.00 | 0.00% | 370 500 | 285 | ||||||||||
PŘEROVSKÉ STROJÍR. | 790.00 | 0.00% | 367 350 | 465 | ||||||||||
GAMA | 1 600.00 | +322.00% | 336 000 | 210 | ||||||||||
MILO OLOMOUC | 1 800.00 | 0.00% | 334 800 | 186 | ||||||||||
SKLO UNION TEPLICE | 1 505.00 | +33.00% | 331 100 | 220 | ||||||||||
ČESKOMORAVSKÝ LEN | 1 920.00 | +491.00% | 316 800 | 165 | ||||||||||
IP BANKA | 3 890.00 | +499.00% | 291 750 | 75 | ||||||||||
STRABAG BOHEMIA | 1 350.00 | +150.00% | 284 850 | 211 | ||||||||||
ADAMOVSKÉ STROJ. | 977.00 | +494.00% | 251 089 | 257 | ||||||||||
|