Hi price, The Prague Stock Exchange dne 10.10.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 16 340.00 | -500.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 763 000 | 109 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 385.00 | +497.00% | 1 615 500 | 300 | ||||||||||
PIVOVAR RADEGAST | 4 895.00 | 0.00% | 146 850 | 30 | ||||||||||
BVV BRNO | 4 400.00 | +389.00% | 228 800 | 52 | ||||||||||
RMS MEZZANINE | 3 900.00 | -25.00% | 78 000 | 20 | ||||||||||
IP BANKA | 3 890.00 | +499.00% | 291 750 | 75 | ||||||||||
EZ PRAHA | 3 815.00 | +52.00% | 1 339 065 | 351 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 780.00 | -307.00% | 64 260 | 17 | ||||||||||
FAB | 3 720.00 | +219.00% | 11 160 | 3 | ||||||||||
ČOKOLÁDOVNY | 3 690.00 | -27.00% | 830 250 | 225 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 655.00 | 0.00% | 1 937 150 | 530 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 550.00 | 0.00% | 127 800 | 36 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 475.00 | +498.00% | 177 225 | 51 | ||||||||||
PHILIP MORRIS ČR A | 3 300.00 | -75.00% | 1 052 700 | 319 | ||||||||||
SKLÁRNY KAVALIER | 3 090.00 | -492.00% | 9 270 | 3 | ||||||||||
KERAMIKA HOB | 3 040.00 | +33.00% | 118 560 | 39 | ||||||||||
METALIMEX | 2 935.00 | -50.00% | 26 415 | 9 | ||||||||||
FATRA | 2 890.00 | -493.00% | 17 340 | 6 | ||||||||||
ČESKÁ ZBROJOVKA | 2 855.00 | -17.00% | 51 390 | 18 | ||||||||||
|