Top number of shares per day, The Prague Stock Exchange dne 10.10.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 390.00 | -151.00% | 2 703 090 | 6 931 | ||||||||||
| ALFA - INVEST | 31.59 | -499.00% | 213 201 | 6 749 | ||||||||||
| HARVARD.PRŮM.HOLD. | 695.00 | -492.00% | 3 654 310 | 5 258 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 2 773 760 | 4 334 | ||||||||||
| HARV.SPOL.FINANČNÍ | 699.00 | -489.00% | 2 050 167 | 2 933 | ||||||||||
| SG - INDUSTRY | 400.00 | 0.00% | 1 032 000 | 2 580 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 540.00 | -18.00% | 1 252 260 | 2 319 | ||||||||||
| KOMERČNÍ BANKA IF | 636.00 | +15.00% | 1 278 996 | 2 011 | ||||||||||
| ČESKÝ HOLDING | 940.00 | 0.00% | 1 683 540 | 1 791 | ||||||||||
| IF BOHATSTVÍ | 967.00 | -472.00% | 1 667 108 | 1 724 | ||||||||||
| ČEZ | 1 680.00 | 0.00% | 1 864 800 | 1 110 | ||||||||||
| ST.DLUHOP.5/95 | 99.73 | +3.00% | 583 607 | 1 050 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 405.00 | -35.00% | 1 267 310 | 902 | ||||||||||
| AERO HOLDING | 205.00 | +301.00% | 184 090 | 898 | ||||||||||
| ČKD PRAHA HOLDING | 211.00 | +242.00% | 183 992 | 872 | ||||||||||
| P.I.F. | 476.00 | +21.00% | 406 028 | 853 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 585.00 | 0.00% | 459 810 | 786 | ||||||||||
| ČS.PLAVBA LABSKÁ | 165.35 | -499.00% | 125 831 | 761 | ||||||||||
| ŠKODA | 590.00 | +16.00% | 391 170 | 663 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 310.00 | +38.00% | 751 940 | 574 | ||||||||||
| ||||||||||||||
