The Prague Stock Exchange and RM-System - daily results dne 10.10.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 228.00 | -500.00% | 0 | 0 | ||||||||||
CEMOS | 191.90 | -500.00% | 0 | 0 | ||||||||||
KRYTINA ŠLAPANICE | 380.00 | -500.00% | 0 | 0 | ||||||||||
CUKROVAR NĚMČICE | 123.50 | -500.00% | 0 | 0 | ||||||||||
DAKO-CZ | 72.20 | -500.00% | 0 | 0 | ||||||||||
EGÚ BRNO | 187.72 | -500.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 142.50 | -500.00% | 8 978 | 63 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 134.90 | -500.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 1 995.00 | -500.00% | 0 | 0 | ||||||||||
JATKY PLZEŇ | 117.80 | -500.00% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 090.00 | -500.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 142.50 | -500.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 995.00 | -500.00% | 47 880 | 24 | ||||||||||
KREDITNÍ BANKA | 16 340.00 | -500.00% | 0 | 0 | ||||||||||
LADA | 104.50 | -500.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 123.50 | -500.00% | 24 453 | 198 | ||||||||||
MORAVIA INVEST IF | 194.75 | -500.00% | 0 | 0 | ||||||||||
MONTAS HR.KRÁLOVÉ | 95.00 | -500.00% | 855 | 9 | ||||||||||
OSEVA UNI | 193.80 | -500.00% | 1 357 | 7 | ||||||||||
OSP Č. BUDĚJOVICE | 72.20 | -500.00% | 0 | 0 | ||||||||||
|