The Prague Stock Exchange and RM-System - daily results dne 10.10.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROMOTOR VEL.MEZ. | 420.00 | +500.00% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 861.00 | +500.00% | 17 220 | 20 | ||||||||||
CENTRUM ST.INŽ.ZK. | 88.20 | +500.00% | 0 | 0 | ||||||||||
EKOINGSTAV BRNO | 525.00 | +500.00% | 0 | 0 | ||||||||||
FASÁDOSTAV PRAHA | 420.00 | +500.00% | 0 | 0 | ||||||||||
JIHLAVAN | 95.76 | +500.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 399.00 | +500.00% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 441.00 | +500.00% | 0 | 0 | ||||||||||
KOVOPOL | 819.00 | +500.00% | 26 208 | 32 | ||||||||||
LIBERTA | 151.62 | +500.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 189.63 | +500.00% | 14 981 | 79 | ||||||||||
MLÉKÁRNA KUNÍN | 714.00 | +500.00% | 2 856 | 4 | ||||||||||
STROJEXPORT PRAHA | 120.75 | +500.00% | 1 087 | 9 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 115.50 | +500.00% | 0 | 0 | ||||||||||
ORPA | 504.00 | +500.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 66.15 | +500.00% | 3 308 | 50 | ||||||||||
ZKL VÚVL | 180.60 | +500.00% | 0 | 0 | ||||||||||
VSETÍNSKÁ STAVEBNÍ | 89.75 | +499.00% | 0 | 0 | ||||||||||
VÚ ČERPADEL | 160.73 | +499.00% | 0 | 0 | ||||||||||
VÚOSO | 49.21 | +499.00% | 0 | 0 | ||||||||||
|