The Prague Stock Exchange and RM-System - daily results dne 10.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 432.00 | +0.23% | 547 776 | 1 268 | 431.00 | +1.00% | 343 844 | 798 | ||||||
1.STAVEBNÍ | 165.48 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 695.00 | +0.14% | 503 875 | 725 | 663.00 | -1.00% | 899 008 | 1 297 | ||||||
A&A | -10.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 150.00 | 0.00% | 20 035 | 140 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 415.00 | 0.00% | 35 690 | 86 | 401.00 | 0.00% | 4 809 | 12 | ||||||
AERO HOLDING | 130.54 | -4.99% | 154 820 | 1 186 | 133.00 | -6.00% | 132 508 | 991 | ||||||
AGB IF II | 550.00 | 0.00% | 928 880 | 1 687 | ||||||||||
AGB, PODÍLOVÝ FOND | 577.00 | 0.00% | 3 415 037 | 5 935 | ||||||||||
AGRA PŘELOUČ | 80.00 | +0.01% | 8 960 | 112 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 500.00 | -0.33% | 588 000 | 392 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | -1.00% | 0 | 0 | |||||||||||
AGRODAT | 254.00 | +4.95% | 16 256 | 64 | 210.00 | +7.00% | 3 290 | 16 | ||||||
AGROGALAS FRÝDLANT | 162.00 | +3.18% | 7 128 | 44 | 147.00 | +3.00% | 6 084 | 44 | ||||||
AGROKLAS SLAVKOV | 240.00 | 0.00% | 8 640 | 36 | 227.50 | +8.00% | 4 095 | 18 | ||||||
AGROMA OSTRAVA | 105.00 | +6.00% | 735 | 7 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 246.00 | +4.68% | 13 530 | 55 | 210.00 | +4.00% | 24 990 | 119 | ||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 680 | 10 | ||||||
AGROPODNIK DVORCE | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 64.83 | 0.00% | 0 | 0 | 66.50 | -8.00% | 9 510 | 143 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 61.92 | -4.98% | 1 548 | 25 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 197.00 | +3.68% | 179 467 | 911 | 190.00 | +5.00% | 123 134 | 649 | ||||||
AGROSTROJ PROSTĚJ. | 49.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRO-TEX | 211.00 | +1.93% | 5 908 | 28 | 198.00 | +1.00% | 16 632 | 84 | ||||||
AGROTONZ TLUMAČOV | 56.85 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 710 | 30 | ||||||
AGROVYSOČINA | 75.43 | +4.99% | 0 | 0 | 91.50 | -5.00% | 4 026 | 44 | ||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 102.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -6.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 174.00 | +1.16% | 16 704 | 96 | 170.00 | -8.00% | 22 470 | 135 | ||||||
AGT | 210.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
AIR SPECIÁL | 154.00 | +0.01% | 11 550 | 75 | 160.00 | +7.00% | 2 116 | 13 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 810.00 | +0.37% | 1 249 020 | 1 542 | 800.00 | 0.00% | 115 285 | 145 | ||||||
ALIBONA LITOVEL | 56.23 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
ALLFROST | 174.88 | +4.99% | 0 | 0 | 150.00 | -8.00% | 300 | 2 | ||||||
ALMET | 656.00 | +0.76% | 32 800 | 50 | -2.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 709.00 | 0.00% | 409 802 | 578 | 702.00 | 0.00% | 417 215 | 596 | ||||||
ALPINE-IPS OSTRAVA | 273.00 | +5.00% | 8 463 | 31 | +9.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
|