Lo price, RM System dne 10.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXICO | 3.00 | -14.00% | 9 | 3 | ||||||||||
COOP 94 PFU | 4.85 | 0.00% | 115 546 | 23 824 | 5.00 | 0.00% | 112 500 | 22 500 | ||||||
GLASS TV COMPONENT | 6.00 | -3.00% | 963 | 165 | ||||||||||
SLUVIS PRAHA | 18.00 | -0.27% | 360 | 20 | 22.00 | -6.00% | 1 425 | 66 | ||||||
DRUHÝ F. KSIO OPF | 26.00 | -1.00% | 23 200 | 900 | ||||||||||
FINANCE ENG.-2.PF | 26.00 | -2.00% | 18 550 | 700 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 30.79 | +4.97% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
ČKD POLOVODIČE PHA | 24.04 | -4.98% | 16 732 | 696 | 27.00 | -1.00% | 3 294 | 122 | ||||||
FINANCE ENG.-1.PF | 28.00 | -4.00% | 30 959 | 1 062 | ||||||||||
TECHNOMAX | 28.28 | -4.97% | 2 828 | 100 | 31.00 | -3.00% | 1 240 | 40 | ||||||
FARMET | 25.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 864 | 27 | ||||||
EKOAGROFOND ÚSTÍ | 33.00 | -6.00% | 4 455 | 135 | ||||||||||
MORAVSKÁ AGRA | 29.40 | +5.00% | 882 | 30 | 34.50 | -4.00% | 552 | 16 | ||||||
ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
ČKD SLUŽBY | 43.00 | 0.00% | 3 612 | 84 | 38.50 | -1.00% | 539 | 14 | ||||||
ŘEMPO | 42.00 | +5.00% | 16 800 | 400 | 38.50 | -5.00% | 385 | 10 | ||||||
SEVEROTEX LIBEREC | 46.60 | -4.99% | 2 330 | 50 | 39.00 | 0.00% | 156 | 4 | ||||||
ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | 44.00 | +3.00% | 10 952 | 267 | ||||||
MRAZÍRNY DAŠICE | 82.00 | 0.00% | 1 640 | 20 | 44.00 | 0.00% | 220 | 5 | ||||||
POLOVODIČE PRAHA | 39.90 | 0.00% | 0 | 0 | 44.50 | +6.00% | 89 | 2 | ||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 2 460 | 60 | 47.50 | +3.00% | 190 | 4 | ||||||
ALIBONA LITOVEL | 56.23 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
BVV INVEST IS | 50.00 | -1.00% | 13 850 | 300 | ||||||||||
BYTEX | 44.59 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 200 | 24 | ||||||
GEOTRADE | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
DOMA | 52.50 | +5.00% | 4 725 | 90 | 50.50 | -5.00% | 1 515 | 30 | ||||||
II.EPIC HOLDING | 50.50 | +4.00% | 198 237 | 3 701 | ||||||||||
JESENIC.ZÁS.A NÁK. | 51.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 3 617 | 73 | ||||||
LIGRA STARÉ MĚSTO | 50.00 | 0.00% | 4 000 | 80 | 51.00 | -1.00% | 4 080 | 80 | ||||||
OKD | 53.11 | -4.99% | 357 377 | 6 729 | 51.00 | -2.00% | 431 408 | 7 883 | ||||||
TESLA STRAŠNICE | 49.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 4 756 | 96 | ||||||
ZZN HRADEC KRÁLOVÉ | 53.00 | +3.92% | 3 710 | 70 | 51.00 | -2.00% | 714 | 14 | ||||||
UNION CUKR | 55.00 | +4.76% | 8 580 | 156 | 52.00 | +2.00% | 1 456 | 28 | ||||||
ZZN POLEPY | 46.07 | -4.99% | 1 981 | 43 | 52.50 | -5.00% | 630 | 12 | ||||||
VUMO RADOTÍN | 54.93 | +4.98% | 989 | 18 | 53.00 | +6.00% | 636 | 12 | ||||||
ČSAD BUS ÚSTÍ N.L. | 58.80 | +5.00% | 20 110 | 342 | 55.00 | -2.00% | 3 915 | 72 | ||||||
ITEC GROUP | 48.88 | -4.99% | 9 776 | 200 | 55.00 | 0.00% | 220 | 4 | ||||||
TEREOS TTD | 58.77 | +4.98% | 0 | 0 | 55.00 | +8.00% | 19 215 | 355 | ||||||
VAL.PIL.A NÁB.POD. | 62.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 495 | 9 | ||||||
AGROTONZ TLUMAČOV | 56.85 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 710 | 30 | ||||||
TTP ELITEX | 56.00 | -0.08% | 2 072 | 37 | 57.00 | -5.00% | 798 | 14 | ||||||
ČSAD BRNO ČERNOV. | 56.04 | +4.98% | 1 569 | 28 | 58.00 | -5.00% | 348 | 6 | ||||||
VOD.A KAN.BŘECLAV | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
ZEZANA BRNO | 70.35 | +5.00% | 3 588 | 51 | 58.00 | 0.00% | 1 972 | 34 | ||||||
ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 348 | 6 | ||||||
SČC | 68.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 944 | 16 | ||||||
ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 607 | 27 | ||||||
CEMBRIT MORAVIA | 42.00 | +5.00% | 0 | 0 | 59.70 | -8.00% | 2 866 | 48 | ||||||
ČSAD BUS CHRUDIM | 82.65 | -5.00% | 8 265 | 100 | 60.00 | -5.00% | 1 140 | 19 | ||||||
NOWACO MRAZÍRNY | 62.39 | -4.99% | 3 556 | 57 | 60.00 | +4.00% | 2 280 | 38 | ||||||
TUZEX PRAHA | 66.50 | -5.00% | 3 325 | 50 | 60.00 | -7.00% | 2 144 | 36 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 915 | 15 | ||||||
ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 464 | 24 | ||||||
ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 416 | 56 | ||||||
ČKD ELTECHNIKA | 51.22 | -4.98% | 0 | 0 | 62.00 | +8.00% | 8 392 | 136 | ||||||
CHRONOTECHNA | 61.22 | -4.99% | 0 | 0 | 62.00 | -3.00% | 3 279 | 52 | ||||||
TESLA HR. KRÁLOVÉ | 59.47 | -5.00% | 1 784 | 30 | 62.00 | -2.00% | 8 680 | 140 | ||||||
PROAGRO LIBEREC | 67.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
KOLI HOLD. N.MĚSTO | 70.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 960 | 15 | ||||||
LINETA | 86.59 | +4.99% | 3 117 | 36 | 64.00 | 0.00% | 1 920 | 30 | ||||||
|