The Prague Stock Exchange and RM-System - daily results dne 10.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚZORT | 69.30 | -4.99% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | 0.00% | 83 | 1 | 100.00 | +7.00% | 1 800 | 18 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 85.90 | +0.11% | 172 | 2 | 80.00 | 0.00% | 7 440 | 93 | ||||||
| STAVBY BRNO | 197.60 | -5.00% | 198 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 66.00 | -4.76% | 264 | 4 | 90.00 | 0.00% | 630 | 7 | ||||||
| MASOKOMB. KLADNO | 38.39 | -4.99% | 269 | 7 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 74.00 | 0.00% | 296 | 4 | 110.20 | 0.00% | 2 094 | 19 | ||||||
| HRADECKÝ FOND | 42.75 | -5.00% | 299 | 7 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| ELITE | 104.50 | -5.00% | 314 | 3 | -10.00% | 0 | 0 | |||||||
| LUHOV | 108.00 | -4.46% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 38.50 | +4.76% | 347 | 9 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 18.00 | -0.27% | 360 | 20 | 22.00 | -6.00% | 1 425 | 66 | ||||||
| ČSAD JABLONEC N.N. | 121.47 | -4.99% | 364 | 3 | -10.00% | 0 | 0 | |||||||
| TONA | 42.00 | -1.75% | 378 | 9 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 400 | 5 | 68.50 | -5.00% | 137 | 2 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 404 | 4 | 100.00 | 0.00% | 460 | 5 | ||||||
| PROJEKTA OSTRAVA | 203.00 | +0.49% | 406 | 2 | -5.00% | 0 | 0 | |||||||
| FORMTRADE | 136.00 | 0.00% | 408 | 3 | 140.50 | 0.00% | 2 529 | 18 | ||||||
| STAVCENT | 205.00 | -4.20% | 410 | 2 | 189.00 | -10.00% | 378 | 2 | ||||||
| SAFINA | 213.00 | +4.92% | 426 | 2 | 186.50 | -4.00% | 2 425 | 13 | ||||||
| WIENERBERGER C.P. | 222.00 | 0.00% | 444 | 2 | 230.00 | -4.00% | 4 600 | 20 | ||||||
| VINNÉ SKL.VALTICE | 452.00 | +0.44% | 452 | 1 | 440.00 | -2.00% | 8 865 | 21 | ||||||
| SILNICE JIČÍN | 453.00 | +0.44% | 453 | 1 | 543.50 | -1.00% | 24 458 | 45 | ||||||
| LIBERTA | 66.50 | -5.00% | 466 | 7 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 236.00 | +4.88% | 472 | 2 | 0.00% | 0 | 0 | |||||||
| BMT | 50.00 | +0.98% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 510 | 3 | 180.50 | -5.00% | 1 083 | 6 | ||||||
| TRAMO | 175.95 | +4.99% | 528 | 3 | 0.00% | 0 | 0 | |||||||
| SPUR | 270.00 | -1.45% | 540 | 2 | 223.50 | -5.00% | 1 788 | 8 | ||||||
| SLEZSKÝ KÁMEN | 80.00 | +2.69% | 560 | 7 | 100.00 | +4.00% | 3 100 | 31 | ||||||
| UHEL.SKL.PLZEŇ | 119.00 | +0.84% | 595 | 5 | 109.50 | -5.00% | 657 | 6 | ||||||
| LINEA NIVNICE | 306.00 | 0.00% | 612 | 2 | 0.00% | 0 | 0 | |||||||
| SALMA | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 70.00 | +2.41% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 330.00 | 0.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 165.00 | +0.78% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 85.54 | -4.99% | 684 | 8 | 74.00 | 0.00% | 888 | 12 | ||||||
| MEGA | 231.00 | +0.43% | 693 | 3 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 116.00 | 0.00% | 696 | 6 | -5.00% | 0 | 0 | |||||||
| LIRA | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 71.00 | +1.42% | 710 | 10 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 183.00 | -4.16% | 732 | 4 | +10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | +0.26% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| TALORM | 84.00 | -4.07% | 756 | 9 | -10.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 155.00 | 0.00% | 775 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 787.00 | 0.00% | 787 | 1 | 670.50 | -4.00% | 2 682 | 4 | ||||||
| OD PRIOR JIHLAVA | 99.00 | -4.77% | 792 | 8 | +5.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 81.80 | -4.99% | 818 | 10 | 0.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | 0.00% | 840 | 4 | +69.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 860.00 | 0.00% | 860 | 1 | 900.00 | 0.00% | 6 270 | 7 | ||||||
| MORAVSKÁ AGRA | 29.40 | +5.00% | 882 | 30 | 34.50 | -4.00% | 552 | 16 | ||||||
| OBCHODNÍ DŮM ALFA | 100.00 | -4.76% | 900 | 9 | 71.00 | -4.00% | 745 | 10 | ||||||
| SUBEKO KLÁŠTEREC | 300.00 | +4.16% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 306.00 | -4.96% | 918 | 3 | +5.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 94.25 | +4.99% | 943 | 10 | 100.00 | -5.00% | 8 500 | 85 | ||||||
| ||||||||||||||
