The Prague Stock Exchange and RM-System - daily results dne 10.10.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.1995  13.10.1995  12.10.1995  11.10.1995 10.10.1995

The Prague Sotck Exchange and RM-System - daily results - 10.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	122.00	+2.43%	3 660	30		0.00%	0	0
ZZN PELHŘIMOV	260.00	0.00%	0	0		+1.00%	0	0
ZZN PARDUBICE	196.61	+4.99%	1 376	7		+5.00%	0	0
ZZN OPAVA	144.60	0.00%	0	0		-3.00%	0	0
ZZN NOVÝ JIČÍN	141.39	+4.99%	0	0		0.00%	0	0
ZZN MĚLNÍK	60.63	+4.98%	0	0		0.00%	0	0
ZZN LOUNY	132.63	+4.99%	2 653	20		0.00%	0	0
ZZN KOLÍN	193.20	-3.40%	12 558	65	192.00	-3.00%	38 592	201
ZZN JIHLAVA	97.00	0.00%	0	0		+3.00%	0	0
ZZN JIČÍN	196.10	+0.69%	3 138	16		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	88.20	+5.00%	1 588	18		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	53.00	+3.92%	3 710	70	51.00	-2.00%	714	14
ZZN HAVL. BROD	101.10	0.00%	0	0		+1.00%	0	0
ZZN FRÝDEK MÍSTEK	70.00	0.00%	0	0	95.00	0.00%	950	10
ZZN DOMAŽLICE	220.00	+4.76%	0	0		+1.00%	0	0
ZZN DĚČÍN	92.13	+4.99%	10 134	110		0.00%	0	0
ZZN Č. SKALICE	50.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	96.00	0.00%	0	0		0.00%	0	0
ZVVZ	820.00	+4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›