The Prague Stock Exchange and RM-System - daily results dne 10.10.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 431.00 | -4.85% | 328 422 | 762 | 480.00 | -2.00% | 133 652 | 273 | ||||||
ŽOSKA | 158.60 | +4.99% | 26 169 | 165 | +7.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 159.60 | +5.00% | 82 992 | 520 | 154.00 | +3.00% | 15 080 | 100 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 373 380 | 127 | 2 850.00 | -2.00% | 17 100 | 6 | ||||||
ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 521 010 | 1 654 | 312.00 | +2.00% | 217 569 | 705 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 416 | 56 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 186.00 | 0.00% | 24 924 | 134 | 159.00 | +4.00% | 8 820 | 52 | ||||||
ŽELEZÁRNY CHOMUTOV | 127.37 | +4.99% | 3 184 | 25 | 127.50 | -2.00% | 510 | 4 | ||||||
ŽELEZÁRNY HRÁDEK | 300.00 | -2.28% | 109 500 | 365 | 315.00 | -2.00% | 11 838 | 38 | ||||||
ŽEL.STAVITEL.PRAHA | 766.00 | +0.52% | 109 538 | 143 | 800.00 | -2.00% | 17 240 | 22 | ||||||
ŽDB | 513.00 | 0.00% | 146 718 | 286 | 491.50 | +1.00% | 69 610 | 140 | ||||||
ŽĎAS | 836.00 | -5.00% | 249 964 | 299 | 889.00 | 0.00% | 14 224 | 16 | ||||||
ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 80.00 | 0.00% | 2 560 | 32 | 80.00 | +3.00% | 8 400 | 105 | ||||||
ZZN ZDISLAVICE | 106.00 | +4.99% | 2 226 | 21 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 154.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|