The Prague Stock Exchange and RM-System - daily results dne 10.10.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIJOUDATA | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 52.25 | -5.00% | 5 852 | 112 | 0.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 114.00 | -5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
ČESKOMOR.PRŮM.KAM. | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 52.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOLBENKA | 140.60 | -5.00% | 2 812 | 20 | +6.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 82.65 | -5.00% | 8 265 | 100 | 60.00 | -5.00% | 1 140 | 19 | ||||||
DOBA BAKOV N.JIZ. | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELITE | 104.50 | -5.00% | 314 | 3 | -10.00% | 0 | 0 | |||||||
ENERGOVOD | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 188.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 855.00 | -5.00% | 2 565 | 3 | +3.00% | 0 | 0 | |||||||
HRADECKÝ FOND | 42.75 | -5.00% | 299 | 7 | 0.00% | 0 | 0 | |||||||
JIRČANY | 99.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 380.00 | -5.00% | 0 | 0 | 360.00 | 0.00% | 2 166 | 6 | ||||||
KOVOLIT MODŘICE | 164.35 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 112.10 | -5.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
LES. SPOL.LANŠKR. | 361.00 | -5.00% | 8 303 | 23 | 330.00 | -9.00% | 660 | 2 | ||||||
LESY ML. BOLESLAV | 190.95 | -5.00% | 2 291 | 12 | 186.00 | -9.00% | 3 348 | 18 | ||||||
LIBERTA | 66.50 | -5.00% | 466 | 7 | 0.00% | 0 | 0 | |||||||
|