The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 500.00 | 0.00% | 1 000 000 | 2 000 | 490.00 | -1.17% | 465 354 | 951 | ||||||
| 1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 601.00 | -0.66% | 270 450 | 450 | 589.10 | -0.85% | 212 626 | 355 | ||||||
| A&A | 3 080.00 | -3.08% | 6 160 | 2 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 190.00 | +6.38% | 3 800 | 20 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 3.00 | 0.00% | 30 | 10 | ||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 210.00 | +1.94% | 9 030 | 43 | 210.00 | -1.79% | 9 590 | 47 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 121.80 | +1.50% | 171 129 | 1 405 | 115.10 | -1.22% | 277 717 | 2 308 | ||||||
| AGB IF II | 75.00 | +9.71% | 147 537 | 1 760 | ||||||||||
| AGB, PODÍLOVÝ FOND | 598.00 | +3.81% | 3 410 992 | 5 704 | 590.00 | +1.69% | 507 607 | 879 | ||||||
| AGRA PŘELOUČ | 50.00 | +2.66% | 450 | 9 | -5.26% | 0 | 0 | |||||||
| AGREGA BLUDOV | 320.00 | +0.94% | 1 280 | 4 | -9.86% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 93.00 | -2.10% | 852 996 | 9 172 | 91.00 | +2.39% | 122 990 | 1 302 | ||||||
| AGRODAT | 100.00 | 0.00% | 4 800 | 48 | 100.20 | -0.79% | 401 | 4 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 140.00 | +6.00% | 7 550 | 55 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 449 | 42 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | -2.84% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 81.69 | -4.98% | 16 746 | 205 | +3.26% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 88.00 | +10.00% | 17 600 | 200 | 58.50 | -0.42% | 2 633 | 45 | ||||||
| AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | -7.12% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | +3.93% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 127.48 | 0.00% | 0 | 0 | 128.00 | -8.89% | 2 688 | 21 | ||||||
| AGROSTROJ PROSTĚJ. | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 59.85 | 0.00% | 0 | 0 | 54.10 | -1.63% | 216 | 4 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 268.00 | +3.87% | 13 400 | 50 | +1.60% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -11.11% | 0 | 0 | |||||||||||
| AGS JIČÍN | 138.68 | -4.99% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| AGT | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 126.05 | -4.99% | 0 | 0 | 119.10 | -4.79% | 834 | 7 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 142.00 | -2.02% | 201 554 | 1 390 | ||||||||||
| AKRO OPF PROG.SPOL | 118.00 | +3.32% | 53 207 | 450 | ||||||||||
| ALBATROS | 93.00 | -1.06% | 930 | 10 | +6.22% | 0 | 0 | |||||||
| ALIACHEM | 413.00 | -1.19% | 724 815 | 1 755 | 416.00 | -1.38% | 76 545 | 182 | ||||||
| ALIBONA LITOVEL | 36.00 | +2.85% | 324 | 9 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 45.00 | -10.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| ALMET | 1 103.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 607.00 | -1.30% | 462 534 | 762 | 592.00 | +0.38% | 478 547 | 797 | ||||||
| ALPINE-IPS OSTRAVA | 520.00 | 0.00% | 0 | 0 | 545.00 | -5.21% | 2 725 | 5 | ||||||
| ||||||||||||||
