The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 310.00 | 0.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
ŽOSKA | 237.00 | 0.00% | 6 399 | 27 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 130.00 | 0.00% | 44 330 | 341 | +2.81% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | 0.00% | 243 000 | 90 | 2 676.20 | -0.15% | 26 743 | 10 | ||||||
ŽIVNOBANKA-PODÍL.F | 375.00 | -1.31% | 292 125 | 779 | 370.00 | -3.85% | 98 150 | 269 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | +2.42% | 0 | 0 | |||||||||||
ŽIHELSKÝ STATEK | 88.00 | -1.12% | 3 696 | 42 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 141.00 | -2.75% | 1 410 | 10 | 137.00 | -3.99% | 1 918 | 14 | ||||||
ŽELEZÁRNY CHOMUTOV | 233.00 | 0.00% | 85 977 | 369 | 229.80 | -0.98% | 24 195 | 112 | ||||||
ŽELEZÁRNY HRÁDEK | 291.00 | -3.96% | 572 397 | 1 967 | 279.00 | -2.10% | 10 956 | 38 | ||||||
ŽEL.STAVITEL.PRAHA | 492.00 | +0.40% | 42 804 | 87 | 478.00 | -1.79% | 21 510 | 45 | ||||||
ŽDB | 290.00 | -1.69% | 22 910 | 79 | 286.00 | +1.47% | 12 800 | 45 | ||||||
ŽĎAS | 593.00 | -2.94% | 163 075 | 275 | 583.10 | -0.96% | 51 230 | 86 | ||||||
ZZV PRACHATICE | 123.20 | -9.99% | 2 094 | 17 | +2.99% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 105.20 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||||
ZZN VYŠKOV | 50.22 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 35.00 | -3.97% | 595 | 17 | -1.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 31.10 | 0.00% | 0 | 0 | 32.00 | +1.26% | 576 | 18 | ||||||
ZZN TEPLICE | 90.17 | +9.99% | 90 | 1 | +4.74% | 0 | 0 | |||||||
ZZN TÁBOR | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.00 | +9.75% | 4 050 | 90 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 144.93 | +9.99% | 0 | 0 | 101.90 | -1.16% | 8 152 | 80 | ||||||
ZZN STRAKONICE | 72.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 75.48 | +9.99% | 0 | 0 | +5.54% | 0 | 0 | |||||||
ZZN SKALICE | 69.24 | +9.99% | 0 | 0 | +3.97% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 195.00 | 0.00% | 0 | 0 | 144.00 | +9.50% | 2 304 | 16 | ||||||
ZZN ROKYCANY | 135.27 | +9.99% | 0 | 0 | +2.52% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 70.00 | 0.00% | 0 | 0 | +14.85% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 31.00 | -6.90% | 155 | 5 | ||||||
ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 5 460 | 28 | ||||||
ZZN POLEPY | 96.00 | 0.00% | 9 216 | 96 | +9.94% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 112.00 | -0.17% | 5 824 | 52 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 72.00 | -3.76% | 7 200 | 100 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 159.66 | -9.99% | 1 277 | 8 | -4.84% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 43.15 | 0.00% | 0 | 0 | -6.04% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 62.89 | -5.00% | 15 094 | 240 | -0.72% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 213.00 | -9.74% | 0 | 0 | 129.00 | -9.79% | 7 998 | 62 | ||||||
ZZN CHRUDIM | 59.00 | -8.80% | 3 835 | 65 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 82.59 | -9.99% | 3 964 | 48 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 35.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 87.00 | -5.94% | 2 088 | 24 | ||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 69.99 | -9.99% | 840 | 12 | 114.00 | -0.86% | 3 990 | 35 | ||||||
ZZN DĚČÍN | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|