Hi price, The Prague Stock Exchange dne 10.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.50 | +3.44% | 4 200 | 2 800 | +6.66% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 5.48 | -4.86% | 0 | 0 | 5.00 | -16.66% | 500 | 100 | ||||||
UNIRELEX | 5.60 | -4.92% | 1 960 | 350 | -7.97% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 5.71 | -4.99% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
C.A.S. 2 HOLDING | 5.81 | -4.90% | 8 715 | 1 500 | 6.00 | 0.00% | 9 600 | 1 600 | ||||||
ČKD POLYSERVIS | 6.38 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 6.88 | +4.87% | 0 | 0 | +20.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 7.30 | +4.88% | 0 | 0 | 7.10 | +1.13% | 4 970 | 700 | ||||||
TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -12.50% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 9.43 | -4.93% | 0 | 0 | -9.09% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 10.70 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 11.05 | -4.98% | 13 260 | 1 200 | 11.00 | -8.33% | 11 000 | 1 000 | ||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 13.00 | +1.32% | 546 | 42 | 15.00 | 0.00% | 1 800 | 120 | ||||||
TESLA VAK.TECH.PHA | 13.25 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 14.50 | +1.18% | 1 189 | 82 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 15.00 | 0.00% | 750 | 50 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 16.00 | 0.00% | 2 080 | 130 | 0.00% | 0 | 0 | |||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 208 | 13 | -9.09% | 0 | 0 | |||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 16.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SVITEX | 16.20 | -10.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||||
ČKD POLOVODIČE PHA | 16.65 | -10.00% | 1 898 | 114 | 17.80 | -1.11% | 445 | 25 | ||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 18.00 | -10.00% | 2 664 | 148 | 21.00 | 0.00% | 1 155 | 55 | ||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 18.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 18.15 | +10.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 18.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 18.55 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 19.00 | 0.00% | 57 | 3 | +7.96% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 19.25 | -9.96% | 5 698 | 296 | 25.20 | +5.00% | 353 | 14 | ||||||
HARVARD.SKLÁŘ.PF | 19.70 | +4.34% | 4 689 | 238 | 27.00 | +3.19% | 4 396 | 168 | ||||||
EKOFLORA HR.KRÁL. | 19.80 | -10.00% | 0 | 0 | 18.00 | +5.26% | 108 | 6 | ||||||
GEOTEST SLATINA | 19.80 | -10.00% | 2 673 | 135 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 19.80 | -10.00% | 2 376 | 120 | 27.00 | +8.00% | 2 916 | 108 | ||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 20.00 | -9.95% | 480 | 24 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 224 | 72 | ||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 20.42 | -9.96% | 408 | 20 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 20.79 | -4.98% | 0 | 0 | 28.00 | +6.02% | 4 779 | 174 | ||||||
EKOPROJEKT PRAHA | 21.00 | -0.94% | 3 780 | 180 | 0.00% | 0 | 0 | |||||||
HARV.CHEM.BIO PF | 21.35 | +9.99% | 0 | 0 | -2.32% | 0 | 0 | |||||||
|