Lo price, RM System dne 10.10.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -9.09% | 2 000 | 2 000 | ||||||||||
| ACTUS | 3.00 | 0.00% | 30 | 10 | ||||||||||
| DRUHÝ F. KSIO OPF | 5.48 | -4.86% | 0 | 0 | 5.00 | -16.66% | 500 | 100 | ||||||
| C.A.S. 2 HOLDING | 5.81 | -4.90% | 8 715 | 1 500 | 6.00 | 0.00% | 9 600 | 1 600 | ||||||
| K.S.I.O.-1.PF | 5.71 | -4.99% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
| CUKROVAR HODONÍN | 7.00 | +16.66% | 1 981 | 283 | ||||||||||
| FINANCE ENG.-2.PF | 7.30 | +4.88% | 0 | 0 | 7.10 | +1.13% | 4 970 | 700 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 9.10 | -9.00% | 182 | 20 | ||||||||||
| TESLA VACUUM | 11.05 | -4.98% | 13 260 | 1 200 | 11.00 | -8.33% | 11 000 | 1 000 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 732 | 61 | ||||||||||
| BVV INVEST IS | 12.40 | -2.01% | 6 322 | 520 | ||||||||||
| MASOKOMB. KLADNO | 13.00 | +1.32% | 546 | 42 | 15.00 | 0.00% | 1 800 | 120 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 224 | 72 | ||||||
| ČKD POLOVODIČE PHA | 16.65 | -10.00% | 1 898 | 114 | 17.80 | -1.11% | 445 | 25 | ||||||
| MERKUR PRAHA | 23.71 | -9.98% | 0 | 0 | 18.00 | 0.00% | 486 | 27 | ||||||
| EKOFLORA HR.KRÁL. | 19.80 | -10.00% | 0 | 0 | 18.00 | +5.26% | 108 | 6 | ||||||
| SVITEX | 16.20 | -10.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||||
| VELKOOBCH.IVANČICE | 18.00 | -10.00% | 2 664 | 148 | 21.00 | 0.00% | 1 155 | 55 | ||||||
| INTERSIGMA | 21.00 | 0.00% | 1 785 | 85 | ||||||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 3 360 | 96 | 21.90 | -4.78% | 964 | 44 | ||||||
| ZEMAP-INVEST | 22.00 | +7.00% | 2 200 | 100 | ||||||||||
| UNIBETON | 22.00 | 0.00% | 2 706 | 123 | 22.00 | 0.00% | 990 | 45 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 651 | 21 | 22.00 | -8.33% | 110 | 5 | ||||||
| BMT | 22.00 | 0.00% | 132 | 6 | 22.00 | -0.45% | 572 | 26 | ||||||
| HARV.ZAHR.KAP.PF | 24.56 | +9.98% | 3 438 | 140 | 24.00 | +4.34% | 672 | 28 | ||||||
| TESLA HR. KRÁLOVÉ | 26.73 | +4.98% | 0 | 0 | 24.00 | 0.00% | 2 400 | 100 | ||||||
| ZEZANA BRNO | 24.81 | -4.97% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||||
| HARVARD.CESTOV.PF | 19.25 | -9.96% | 5 698 | 296 | 25.20 | +5.00% | 353 | 14 | ||||||
| DŘEVOZPRAC. ZÁVODY | 31.06 | 0.00% | 0 | 0 | 25.50 | +6.25% | 102 | 4 | ||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 1 350 | 45 | 26.30 | -4.36% | 158 | 6 | ||||||
| HARV.RŮST.II PF | 26.20 | -0.94% | 40 872 | 1 560 | 26.30 | -0.98% | 27 000 | 1 030 | ||||||
| VÚ KRM.PRUM. A SL. | 19.80 | -10.00% | 2 376 | 120 | 27.00 | +8.00% | 2 916 | 108 | ||||||
| MORAVSKÝ IF | 27.00 | +4.24% | 6 075 | 225 | ||||||||||
| HARVARD.SKLÁŘ.PF | 19.70 | +4.34% | 4 689 | 238 | 27.00 | +3.19% | 4 396 | 168 | ||||||
| HARV.DIVID.II PF | 26.20 | +0.38% | 77 290 | 2 950 | 27.50 | +0.26% | 165 060 | 6 118 | ||||||
| PODNIK SPEC.PRACÍ | 72.00 | +8.89% | 7 128 | 99 | 27.50 | -8.33% | 770 | 28 | ||||||
| HARV.BANK.FIN.PF | 26.17 | +2.82% | 12 614 | 482 | 27.50 | +0.55% | 62 276 | 2 304 | ||||||
| PORTFOLIO MORAVA | 27.50 | -1.78% | 550 | 20 | ||||||||||
| EKOAGROFOND ÚSTÍ | 28.00 | +0.61% | 3 780 | 135 | ||||||||||
| LIGRA STARÉ MĚSTO | 20.79 | -4.98% | 0 | 0 | 28.00 | +6.02% | 4 779 | 174 | ||||||
| INV.SPOL.RENTIA | 28.50 | -1.24% | 2 922 | 102 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 28.65 | +0.10% | 53 661 | 1 873 | 28.60 | +0.56% | 65 796 | 2 326 | ||||||
| APOLLÓN HOLDING | 32.00 | -3.32% | 28 576 | 893 | 30.00 | +0.42% | 12 661 | 415 | ||||||
| ČKD OBCHOD.SLUŽBY | 31.35 | -5.00% | 0 | 0 | 30.00 | +12.52% | 1 590 | 53 | ||||||
| PRO INVEST | 30.00 | -0.43% | 3 496 | 118 | ||||||||||
| DRŮBEŽ.ZÁVOD | 34.00 | 0.00% | 476 | 14 | 31.00 | -1.06% | 1 595 | 52 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 31.00 | -6.90% | 155 | 5 | ||||||
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
| PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | 32.00 | +3.22% | 224 | 7 | ||||||
| ZZN TRUTNOV | 31.10 | 0.00% | 0 | 0 | 32.00 | +1.26% | 576 | 18 | ||||||
| STAV. VÝROBA PRAHA | 45.01 | 0.00% | 0 | 0 | 32.40 | -4.14% | 518 | 16 | ||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 54 | 2 | 33.00 | 0.00% | 198 | 6 | ||||||
| UNIMONT OSTRAVA | 26.00 | 0.00% | 0 | 0 | 33.00 | +1.53% | 1 188 | 39 | ||||||
| KLENOTY BRNO | 26.95 | 0.00% | 0 | 0 | 33.10 | +0.30% | 4 998 | 151 | ||||||
| AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 449 | 42 | ||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 0 | 0 | 34.90 | -4.12% | 244 | 7 | ||||||
| VODÁRENSKÁ A K.PLZ | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||||
| PREFABRIKACE OVA | 59.78 | +9.99% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
| ||||||||||||||
