The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 45.00 | +4.89% | 45 | 1 | +4.68% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 52.20 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 27.00 | -9.09% | 54 | 2 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 54 | 2 | 33.00 | 0.00% | 198 | 6 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 57 | 3 | +7.96% | 0 | 0 | |||||||
| FORESTA | 60.00 | 0.00% | 60 | 1 | -9.24% | 0 | 0 | |||||||
| RAŠKA | 60.00 | -9.66% | 60 | 1 | 46.50 | -2.10% | 47 | 1 | ||||||
| VSETÍNSKÁ LESNÍ | 64.00 | +0.40% | 64 | 1 | +8.16% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||||
| ZZN BEROUN | 81.00 | -10.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 90.17 | +9.99% | 90 | 1 | +4.74% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 56.00 | -7.81% | 112 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 24.30 | -10.00% | 122 | 5 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 31.00 | +5.69% | 124 | 4 | +9.67% | 0 | 0 | |||||||
| BMT | 22.00 | 0.00% | 132 | 6 | 22.00 | -0.45% | 572 | 26 | ||||||
| PRAGOIMEX | 143.74 | 0.00% | 144 | 1 | +2.54% | 0 | 0 | |||||||
| GRAFO | 150.00 | +0.36% | 150 | 1 | +3.03% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 40.10 | -0.98% | 160 | 4 | 46.00 | +9.52% | 920 | 20 | ||||||
| LESNÍ SP.ŽEL.RUDA | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| SILKA | 43.00 | -9.09% | 172 | 4 | -8.16% | 0 | 0 | |||||||
| SILVACO | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 90.00 | -3.22% | 180 | 2 | 74.50 | -6.87% | 596 | 8 | ||||||
| TOS SVITAVY | 45.00 | 0.00% | 180 | 4 | +7.97% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 38.00 | -1.80% | 190 | 5 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | +2.03% | 200 | 2 | 63.00 | -4.54% | 126 | 2 | ||||||
| LESNÍ SPOL.PLASY | 67.00 | +1.51% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 208 | 13 | -9.09% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 70.01 | +0.01% | 210 | 3 | 80.00 | +5.36% | 1 120 | 14 | ||||||
| STROJEXPORT PRAHA | 71.00 | +2.89% | 213 | 3 | +2.56% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 220 | 10 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 42.00 | +0.47% | 252 | 6 | +9.43% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 260.00 | -4.05% | 260 | 1 | 265.00 | -5.94% | 5 455 | 20 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 266.00 | +4.72% | 266 | 1 | 255.00 | -3.46% | 3 825 | 15 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 270 | 6 | -8.51% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 69.30 | -10.00% | 277 | 4 | 73.50 | +5.00% | 1 838 | 25 | ||||||
| CARBORUNDUM ELECT. | 70.00 | 0.00% | 280 | 4 | 63.00 | -4.54% | 882 | 14 | ||||||
| FRUTA MODŘICE | 140.00 | 0.00% | 280 | 2 | -4.91% | 0 | 0 | |||||||
| OD RIO MOST | 141.10 | +5.57% | 282 | 2 | -10.00% | 0 | 0 | |||||||
| BOTAS | 48.00 | 0.00% | 288 | 6 | 41.60 | -1.70% | 166 | 4 | ||||||
| DESNÁ | 100.00 | +4.35% | 300 | 3 | +5.00% | 0 | 0 | |||||||
| TEMACOM | 30.00 | -2.88% | 300 | 10 | +2.43% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 100.00 | +2.88% | 300 | 3 | 116.00 | -8.46% | 692 | 6 | ||||||
| ALIBONA LITOVEL | 36.00 | +2.85% | 324 | 9 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 81.00 | -9.60% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 324 | 6 | 51.30 | 0.00% | 513 | 10 | ||||||
| AUTOOPRAVNA TURNOV | 34.65 | +10.00% | 347 | 10 | 0.00% | 0 | 0 | |||||||
| LENAS | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 58.00 | +2.50% | 348 | 6 | 55.00 | +8.86% | 495 | 9 | ||||||
| LES. SPOL.TRHANOV | 71.00 | +1.42% | 355 | 5 | +9.75% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 360.00 | +6.50% | 360 | 1 | -3.28% | 0 | 0 | |||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 123.00 | 0.00% | 369 | 3 | +3.04% | 0 | 0 | |||||||
| TREFA | 47.10 | +9.25% | 377 | 8 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 190.00 | -5.00% | 380 | 2 | +0.54% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 200.00 | +7.87% | 400 | 2 | 218.50 | -5.00% | 219 | 1 | ||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 404 | 4 | +9.19% | 0 | 0 | |||||||
| EGO | 20.42 | -9.96% | 408 | 20 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 68.20 | +10.00% | 409 | 6 | 57.50 | +4.54% | 403 | 7 | ||||||
| VODNÍ ZDR. HOLEŠOV | 23.00 | +2.22% | 414 | 18 | 44.50 | -1.11% | 1 780 | 40 | ||||||
| ATELIÉRY ZLÍN | 42.00 | -9.98% | 420 | 10 | 58.00 | -9.37% | 522 | 9 | ||||||
| ||||||||||||||
