The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTUS | 3.00 | 0.00% | 30 | 10 | ||||||||||
| SVITEX | 16.20 | -10.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||||
| RAŠKA | 60.00 | -9.66% | 60 | 1 | 46.50 | -2.10% | 47 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 56.00 | -7.81% | 112 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
| RAAB KARCH.STAVIVA | 135.00 | 0.00% | 55 080 | 408 | 96.00 | 0.00% | 96 | 1 | ||||||
| PACOVSKÉ STROJÍRNY | 54.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 98 | 2 | ||||||
| CHRONOTECHNA | 41.70 | -4.79% | 2 836 | 68 | 50.50 | -1.19% | 101 | 2 | ||||||
| DŘEVOZPRAC. ZÁVODY | 31.06 | 0.00% | 0 | 0 | 25.50 | +6.25% | 102 | 4 | ||||||
| STAROPRAŽ.UZEN.IF | 51.00 | 0.00% | 102 | 2 | ||||||||||
| EKOFLORA HR.KRÁL. | 19.80 | -10.00% | 0 | 0 | 18.00 | +5.26% | 108 | 6 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 651 | 21 | 22.00 | -8.33% | 110 | 5 | ||||||
| CS TRADING | 100.00 | +2.03% | 200 | 2 | 63.00 | -4.54% | 126 | 2 | ||||||
| PGH | 133.10 | -4.24% | 133 | 1 | ||||||||||
| GUMOTEX | 145.76 | -4.99% | 0 | 0 | 135.00 | -4.92% | 135 | 1 | ||||||
| PREFABRIKACE OVA | 59.78 | +9.99% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
| INVEST.PODNIK.FOND | 147.50 | 0.00% | 148 | 1 | ||||||||||
| KONE LIFTS | 74.70 | 0.00% | 0 | 0 | 77.00 | -1.91% | 154 | 2 | ||||||
| BALÍRNY TCHIBO | 163.00 | 0.00% | 1 304 | 8 | 155.00 | -4.38% | 155 | 1 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 31.00 | -6.90% | 155 | 5 | ||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 1 350 | 45 | 26.30 | -4.36% | 158 | 6 | ||||||
| IF SKPM | 54.00 | -0.91% | 162 | 3 | ||||||||||
| BOTAS | 48.00 | 0.00% | 288 | 6 | 41.60 | -1.70% | 166 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 9.10 | -9.00% | 182 | 20 | ||||||||||
| LESY VYŠŠÍ BROD | 99.99 | +10.00% | 0 | 0 | 91.60 | -4.68% | 183 | 2 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| PRIVAT | 189.50 | 0.00% | 190 | 1 | ||||||||||
| LONKA PŘÍBOR | 90.00 | 0.00% | 450 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
| UNILES RUMBURK | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 54 | 2 | 33.00 | 0.00% | 198 | 6 | ||||||
| CZ0008012606 | 66.50 | -5.00% | 200 | 3 | ||||||||||
| LESNÍ SPOL.JM LESY | 63.84 | 0.00% | 0 | 0 | 66.50 | +5.55% | 200 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 76.95 | -10.00% | 539 | 7 | 67.50 | 0.00% | 203 | 3 | ||||||
| AGRO-TEX | 59.85 | 0.00% | 0 | 0 | 54.10 | -1.63% | 216 | 4 | ||||||
| VAMBERECKÉ MASO UZ | 120.00 | 0.00% | 0 | 0 | 109.20 | +1.11% | 218 | 2 | ||||||
| SLADOVNA HODONICE | 200.00 | +7.87% | 400 | 2 | 218.50 | -5.00% | 219 | 1 | ||||||
| KOSMOS ČÁSLAV | 111.75 | -4.99% | 559 | 5 | 110.00 | 0.00% | 220 | 2 | ||||||
| PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | 32.00 | +3.22% | 224 | 7 | ||||||
| FEROX DĚČÍN | 59.25 | +9.98% | 889 | 15 | 77.00 | 0.00% | 231 | 3 | ||||||
| RETEX | 37.25 | 0.00% | 0 | 0 | 38.60 | -5.29% | 232 | 6 | ||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| LIBERTA | 40.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 240 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 115.00 | 0.00% | 0 | 0 | 120.00 | +3.60% | 240 | 2 | ||||||
| TRIOLA | 136.97 | +4.55% | 10 958 | 80 | 121.50 | -2.83% | 243 | 2 | ||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 0 | 0 | 34.90 | -4.12% | 244 | 7 | ||||||
| FAVORIT ROKYCANY | 71.46 | -9.98% | 429 | 6 | 123.50 | -5.00% | 247 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 122.00 | 0.00% | 0 | 0 | 126.30 | +0.95% | 253 | 2 | ||||||
| MORAVSKÝ DRUŽ.IF | 67.00 | 0.00% | 268 | 4 | ||||||||||
| STAVBY A MON.PARD. | 65.00 | +9.63% | 715 | 11 | 67.50 | -4.92% | 270 | 4 | ||||||
| AROMKA BRNO | 145.00 | +1.20% | 580 | 4 | 137.60 | -0.36% | 275 | 2 | ||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 280 | 4 | ||||||
| LITES | 39.60 | +10.00% | 0 | 0 | 47.00 | +2.17% | 282 | 6 | ||||||
| KOH-I-NOOR | 154.62 | -4.99% | 3 866 | 25 | 142.00 | +3.27% | 284 | 2 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 142.50 | +1.03% | 285 | 2 | ||||||
| SEVEROSKLO | 86.90 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
| HOTEL IMPERIAL | 104.98 | -9.99% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
| INTERHOTEL OLYMPIK | 305.00 | 0.00% | 2 135 | 7 | 318.00 | -0.20% | 318 | 1 | ||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 3 496 | 38 | 79.50 | 0.00% | 318 | 4 | ||||||
| GRANITOL | 80.86 | -9.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| ||||||||||||||
