The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOND UNIVERSUM | 550.00 | -3.50% | 550 | 1 | ||||||||||
| GRAFO | 150.00 | +0.36% | 150 | 1 | +3.03% | 0 | 0 | |||||||
| MUZO | 1 100.00 | +1.10% | 1 100 | 1 | +0.62% | 0 | 0 | |||||||
| ZZN BEROUN | 81.00 | -10.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 143.74 | 0.00% | 144 | 1 | +2.54% | 0 | 0 | |||||||
| VERTEX | 3 682.00 | -4.98% | 3 682 | 1 | -10.97% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 45.00 | +4.89% | 45 | 1 | +4.68% | 0 | 0 | |||||||
| RAŠKA | 60.00 | -9.66% | 60 | 1 | 46.50 | -2.10% | 47 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 360.00 | +6.50% | 360 | 1 | -3.28% | 0 | 0 | |||||||
| ZZN TEPLICE | 90.17 | +9.99% | 90 | 1 | +4.74% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 260.00 | -4.05% | 260 | 1 | 265.00 | -5.94% | 5 455 | 20 | ||||||
| VSETÍNSKÁ LESNÍ | 64.00 | +0.40% | 64 | 1 | +8.16% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 52.20 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| FORESTA | 60.00 | 0.00% | 60 | 1 | -9.24% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 266.00 | +4.72% | 266 | 1 | 255.00 | -3.46% | 3 825 | 15 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | -0.90% | 1 100 | 2 | -4.64% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 676 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 961.00 | -9.93% | 1 922 | 2 | 1 000.00 | -0.39% | 1 000 | 1 | ||||||
| OD RIO MOST | 141.10 | +5.57% | 282 | 2 | -10.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 200.00 | +7.87% | 400 | 2 | 218.50 | -5.00% | 219 | 1 | ||||||
| FRUTA MODŘICE | 140.00 | 0.00% | 280 | 2 | -4.91% | 0 | 0 | |||||||
| CS TRADING | 100.00 | +2.03% | 200 | 2 | 63.00 | -4.54% | 126 | 2 | ||||||
| MITOP MIMOŇ | 90.00 | -3.22% | 180 | 2 | 74.50 | -6.87% | 596 | 8 | ||||||
| LIRA | 630.00 | 0.00% | 1 260 | 2 | 635.00 | 0.00% | 635 | 1 | ||||||
| KOVÁRSKO | 190.00 | -5.00% | 380 | 2 | +0.54% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 27.00 | -9.09% | 54 | 2 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 319.00 | +0.31% | 638 | 2 | 302.00 | +5.22% | 2 416 | 8 | ||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 54 | 2 | 33.00 | 0.00% | 198 | 6 | ||||||
| ENERGOVOD | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 56.00 | -7.81% | 112 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
| HIKOR PÍSEK | 328.00 | 0.00% | 656 | 2 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 340.00 | +1.19% | 1 020 | 3 | 350.00 | -0.42% | 2 100 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 510.00 | -3.22% | 1 530 | 3 | 536.00 | -1.09% | 2 117 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 100.00 | +2.88% | 300 | 3 | 116.00 | -8.46% | 692 | 6 | ||||||
| DOMOV PRAHA | 168.00 | +0.59% | 504 | 3 | +4.99% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 4 130.00 | +1.42% | 12 390 | 3 | +3.78% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 70.01 | +0.01% | 210 | 3 | 80.00 | +5.36% | 1 120 | 14 | ||||||
| LESNÍ SPOL.PLASY | 67.00 | +1.51% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 580.00 | 0.00% | 1 740 | 3 | +0.08% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 57 | 3 | +7.96% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 123.00 | 0.00% | 369 | 3 | +3.04% | 0 | 0 | |||||||
| DESNÁ | 100.00 | +4.35% | 300 | 3 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 685.00 | 0.00% | 2 055 | 3 | 736.00 | -2.60% | 12 903 | 18 | ||||||
| STROJEXPORT PRAHA | 71.00 | +2.89% | 213 | 3 | +2.56% | 0 | 0 | |||||||
| GAMEX | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| SILVACO | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 165.00 | -8.33% | 660 | 4 | +6.70% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 70.00 | 0.00% | 280 | 4 | 63.00 | -4.54% | 882 | 14 | ||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 404 | 4 | +9.19% | 0 | 0 | |||||||
| AGREGA BLUDOV | 320.00 | +0.94% | 1 280 | 4 | -9.86% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 250.00 | +1.21% | 1 000 | 4 | 255.00 | +9.41% | 10 158 | 40 | ||||||
| PIVOV.A SOD.SVIT. | 81.00 | -9.60% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 31.00 | +5.69% | 124 | 4 | +9.67% | 0 | 0 | |||||||
| TOS SVITAVY | 45.00 | 0.00% | 180 | 4 | +7.97% | 0 | 0 | |||||||
| AROMKA BRNO | 145.00 | +1.20% | 580 | 4 | 137.60 | -0.36% | 275 | 2 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | +1.01% | 800 | 4 | 200.00 | -2.43% | 4 016 | 21 | ||||||
| RAPID | 1 200.00 | -9.97% | 4 800 | 4 | -1.13% | 0 | 0 | |||||||
| SÁZAVAN | 280.00 | 0.00% | 1 120 | 4 | 258.00 | -1.18% | 4 644 | 18 | ||||||
| ||||||||||||||
