Top number of shares per day, RM System dne 10.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 130.00 | +0.77% | 1 432 600 | 11 020 | 127.00 | +1.42% | 838 384 | 6 544 | ||||||
| HARV.DIVID.II PF | 26.20 | +0.38% | 77 290 | 2 950 | 27.50 | +0.26% | 165 060 | 6 118 | ||||||
| HARV.SPOL.FINANČNÍ | 195.51 | +5.00% | 310 079 | 1 586 | 200.00 | +7.98% | 597 177 | 3 032 | ||||||
| HARVARD.PRŮM.HOLD. | 198.06 | +4.99% | 577 939 | 2 918 | 200.00 | +6.23% | 585 930 | 3 026 | ||||||
| OKD | 118.80 | +0.25% | 347 965 | 2 929 | ||||||||||
| II.EPIC HOLDING | 60.00 | -4.03% | 138 480 | 2 405 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 28.65 | +0.10% | 53 661 | 1 873 | 28.60 | +0.56% | 65 796 | 2 326 | ||||||
| AERO HOLDING | 121.80 | +1.50% | 171 129 | 1 405 | 115.10 | -1.22% | 277 717 | 2 308 | ||||||
| HARV.BANK.FIN.PF | 26.17 | +2.82% | 12 614 | 482 | 27.50 | +0.55% | 62 276 | 2 304 | ||||||
| GLASS TV COMPONENT | 1.00 | -9.09% | 2 000 | 2 000 | ||||||||||
| AGB IF II | 75.00 | +9.71% | 147 537 | 1 760 | ||||||||||
| ZLATÝ IF KVANTO | 132.00 | -2.92% | 236 445 | 1 759 | ||||||||||
| ČESKÁ SPOŘITELNA | 319.00 | +1.26% | 2 055 360 | 6 556 | 310.00 | -1.29% | 545 121 | 1 727 | ||||||
| C.A.S. 2 HOLDING | 5.81 | -4.90% | 8 715 | 1 500 | 6.00 | 0.00% | 9 600 | 1 600 | ||||||
| IP BANKA | 300.00 | +0.33% | 1 563 300 | 5 211 | 295.20 | -0.88% | 419 574 | 1 421 | ||||||
| SPIF VÝNOSOVÝ | 141.03 | -0.37% | 217 750 | 1 544 | 142.00 | -1.00% | 198 778 | 1 409 | ||||||
| AKRO OPF GLOBAL. | 142.00 | -2.02% | 201 554 | 1 390 | ||||||||||
| PF IKS KB PLUS | 150.05 | +0.01% | 170 307 | 1 135 | 150.30 | -0.41% | 208 324 | 1 385 | ||||||
| AGROBANKA PRAHA | 93.00 | -2.10% | 852 996 | 9 172 | 91.00 | +2.39% | 122 990 | 1 302 | ||||||
| ARCELORMITTAL | 450.00 | -4.25% | 824 850 | 1 833 | 450.20 | -2.15% | 599 353 | 1 300 | ||||||
| RIF | 870.00 | -0.79% | 2 550 840 | 2 932 | 868.50 | -0.52% | 1 124 183 | 1 292 | ||||||
| KOMERČNÍ BANKA IF | 715.00 | +1.70% | 2 886 100 | 4 100 | 692.10 | -0.26% | 865 617 | 1 238 | ||||||
| SPIF ČESKÝ | 330.00 | -0.30% | 521 400 | 1 580 | 330.00 | -1.07% | 401 959 | 1 223 | ||||||
| ŠKODA | 970.00 | -1.52% | 6 622 190 | 6 827 | 940.00 | -4.13% | 1 136 780 | 1 202 | ||||||
| ČESKÝ HOLDING | 190.00 | -4.76% | 540 740 | 2 846 | 187.30 | -4.23% | 232 108 | 1 188 | ||||||
| HARV.RŮST.II PF | 26.20 | -0.94% | 40 872 | 1 560 | 26.30 | -0.98% | 27 000 | 1 030 | ||||||
| TESLA VACUUM | 11.05 | -4.98% | 13 260 | 1 200 | 11.00 | -8.33% | 11 000 | 1 000 | ||||||
| 1.IF ŽIVNOBANKA | 500.00 | 0.00% | 1 000 000 | 2 000 | 490.00 | -1.17% | 465 354 | 951 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 209.00 | -5.00% | 148 808 | 712 | 210.00 | -3.57% | 194 364 | 919 | ||||||
| I. EPIC HOLDING | 165.00 | +0.01% | 148 661 | 912 | ||||||||||
| AGB, PODÍLOVÝ FOND | 598.00 | +3.81% | 3 410 992 | 5 704 | 590.00 | +1.69% | 507 607 | 879 | ||||||
| CA CIIF | 66.00 | -9.58% | 53 394 | 809 | ||||||||||
| ALPHA-EFFECT | 607.00 | -1.30% | 462 534 | 762 | 592.00 | +0.38% | 478 547 | 797 | ||||||
| MOSTECKÁ UHEL.SP. | 380.00 | +1.33% | 977 740 | 2 573 | 372.00 | -0.26% | 285 718 | 771 | ||||||
| ZEMAP - INVEST | 100.80 | +1.71% | 75 952 | 740 | ||||||||||
| REDASH | 47.77 | 0.00% | 0 | 0 | 50.00 | +1.21% | 35 744 | 728 | ||||||
| FINANCE ENG.-2.PF | 7.30 | +4.88% | 0 | 0 | 7.10 | +1.13% | 4 970 | 700 | ||||||
| BOHEMIA VENTURE | 202.00 | -4.71% | 0 | 0 | 197.10 | -2.79% | 138 191 | 682 | ||||||
| ŠTI HOLDING | 204.00 | 0.00% | 84 456 | 414 | 204.00 | +0.87% | 132 459 | 653 | ||||||
| VÍTKOVICE | 273.00 | 0.00% | 581 490 | 2 130 | 261.50 | -2.24% | 172 136 | 650 | ||||||
| ČKD PRAHA HOLDING | 422.00 | -0.70% | 1 421 296 | 3 368 | 416.00 | -0.39% | 266 446 | 640 | ||||||
| LOKOMOTIVKA PRAHA | 105.95 | -4.99% | 0 | 0 | 92.00 | -9.98% | 58 052 | 631 | ||||||
| TEXTILANA | 305.00 | +4.81% | 251 015 | 823 | 303.00 | +9.79% | 183 969 | 608 | ||||||
| VÝBĚROVÝ IPF | 71.00 | +5.80% | 41 355 | 599 | ||||||||||
| EXPANDIA VÝNOS. PF | 1 439.00 | +1.93% | 863 536 | 598 | ||||||||||
| POSTILION.POŠT.IF | 264.00 | -0.04% | 149 682 | 593 | ||||||||||
| ČMD | 130.15 | -5.00% | 81 995 | 630 | 130.20 | -1.71% | 73 649 | 572 | ||||||
| KOMERČNÍ BANKA | 2 215.00 | -1.02% | 1 720 060 | 772 | 2 230.00 | -0.07% | 1 284 571 | 568 | ||||||
| TREND V.I.F. PRAHA | 65.59 | -4.99% | 94 778 | 1 445 | 54.00 | -9.83% | 29 268 | 542 | ||||||
| BVV INVEST IS | 12.40 | -2.01% | 6 322 | 520 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 689.00 | +1.77% | 710 359 | 1 031 | 675.50 | -3.41% | 330 256 | 484 | ||||||
| ČESKÁ GUMÁR.SPOL. | 178.50 | +2.00% | 341 828 | 1 915 | 175.00 | +0.25% | 82 841 | 473 | ||||||
| KRÁLODVORSKÉ ŽEL. | 115.00 | -3.36% | 69 000 | 600 | 115.40 | -0.88% | 53 639 | 463 | ||||||
| AKRO OPF PROG.SPOL | 118.00 | +3.32% | 53 207 | 450 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 44 500 | 445 | ||||||||||
| METROSTAV | 2 965.00 | -4.26% | 157 145 | 53 | 2 950.00 | +0.06% | 1 326 908 | 442 | ||||||
| KUPONINVEST | 200.10 | +5.65% | 87 168 | 440 | ||||||||||
| ČESKÝ UPF | 398.00 | +2.57% | 99 500 | 250 | 391.00 | +4.46% | 173 313 | 434 | ||||||
| APOLLÓN HOLDING | 32.00 | -3.32% | 28 576 | 893 | 30.00 | +0.42% | 12 661 | 415 | ||||||
| P.I.F. | 300.00 | -2.28% | 215 100 | 717 | 291.00 | -0.63% | 106 378 | 357 | ||||||
| ||||||||||||||
