The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 191.70 | -10.00% | 0 | 0 | 185.00 | 0.00% | 3 145 | 17 | ||||||
| BETA OLOMOUC | 135.00 | -10.00% | 6 075 | 45 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 69.30 | -10.00% | 277 | 4 | 73.50 | +5.00% | 1 838 | 25 | ||||||
| DOMINO TŘEBÍČ | 108.90 | -10.00% | 1 198 | 11 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 67.50 | -10.00% | 9 045 | 134 | +15.74% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 140.40 | -10.00% | 5 476 | 39 | 151.50 | -0.98% | 606 | 4 | ||||||
| SAVENA | 189.00 | -10.00% | 0 | 0 | 165.70 | -3.32% | 497 | 3 | ||||||
| PRAMEN IK MOR.SEV. | 279.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 95.40 | -10.00% | 3 911 | 41 | 87.00 | +2.35% | 348 | 4 | ||||||
| POLYGON STAVEBNÍ | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 197.10 | -10.00% | 1 380 | 7 | -18.15% | 0 | 0 | |||||||
| ALLFROST | 45.00 | -10.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 112.50 | -10.00% | 4 500 | 40 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 16.20 | -10.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||||
| SVÚM | 37.98 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 108.00 | -10.00% | 3 996 | 37 | -15.63% | 0 | 0 | |||||||
| NEMOHOLD | 121.50 | -10.00% | 6 804 | 56 | -2.99% | 0 | 0 | |||||||
| ASTRA SERVIS | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 108.00 | -10.00% | 12 960 | 120 | 108.00 | -10.00% | 2 376 | 22 | ||||||
| EKOFLORA HR.KRÁL. | 19.80 | -10.00% | 0 | 0 | 18.00 | +5.26% | 108 | 6 | ||||||
| STATKY BĚLOTÍN | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 106.29 | -10.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| VHOS | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 64.80 | -10.00% | 648 | 10 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 99.00 | -10.00% | 0 | 0 | 64.00 | -9.85% | 512 | 8 | ||||||
| AMBIT Č. KRUMLOV | 151.47 | -10.00% | 2 424 | 16 | -0.53% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 16.65 | -10.00% | 1 898 | 114 | 17.80 | -1.11% | 445 | 25 | ||||||
| LIBEREC.MASNÝ POD. | 69.30 | -10.00% | 5 821 | 84 | 95.00 | -0.04% | 2 729 | 28 | ||||||
| DOWO | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIRN | 68.85 | -10.00% | 17 350 | 252 | 73.10 | 0.00% | 2 047 | 28 | ||||||
| TESLA VOTICE | 58.50 | -10.00% | 0 | 0 | 67.10 | -4.27% | 939 | 14 | ||||||
| MASOKOMB.KLATOVY | 81.00 | -10.00% | 1 296 | 16 | +7.52% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 118.80 | -10.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| TECHNOLEN | 99.00 | -10.00% | 0 | 0 | 127.50 | -1.92% | 765 | 6 | ||||||
| VELKOOBCH.IVANČICE | 18.00 | -10.00% | 2 664 | 148 | 21.00 | 0.00% | 1 155 | 55 | ||||||
| JIRČANY | 67.50 | -10.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 19.80 | -10.00% | 2 376 | 120 | 27.00 | +8.00% | 2 916 | 108 | ||||||
| KOVOFINIŠ LEDEČ | 64.80 | -10.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 24.30 | -10.00% | 122 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 58.32 | -10.00% | 7 465 | 128 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 19.80 | -10.00% | 2 673 | 135 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 55.80 | -10.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 196.20 | -10.00% | 2 943 | 15 | 180.00 | +7.80% | 5 515 | 29 | ||||||
| PREMOT FR. LÁZNĚ | 69.30 | -10.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 116.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 81.00 | -10.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 180.00 | -10.00% | 0 | 0 | 141.00 | -9.61% | 1 128 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 477.00 | -10.00% | 260 442 | 546 | 462.00 | -0.34% | 26 064 | 54 | ||||||
| MORAVSKÉ AUTOOPR. | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 177.30 | -10.00% | 22 517 | 127 | 170.00 | -3.23% | 3 687 | 22 | ||||||
| LES. SPOL.BUČOVICE | 69.30 | -10.00% | 0 | 0 | +1.15% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 81.00 | -10.00% | 0 | 0 | 78.00 | -9.04% | 1 721 | 22 | ||||||
| DOBRUŠSKÉ STROJÍR. | 148.50 | -10.00% | 0 | 0 | 101.10 | -4.62% | 1 011 | 10 | ||||||
| STAPO | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 198.00 | -10.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
| ||||||||||||||
