The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 275.00 | +10.00% | 0 | 0 | -1.86% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 127.60 | +10.00% | 4 849 | 38 | 78.00 | -7.14% | 624 | 8 | ||||||
| GALANT MIKULOV | 165.00 | +10.00% | 5 115 | 31 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 133.10 | +10.00% | 1 065 | 8 | 117.00 | -10.00% | 702 | 6 | ||||||
| VARI | 97.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 98.89 | +10.00% | 1 384 | 14 | +3.88% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 170.83 | +10.00% | 0 | 0 | 100.00 | +3.43% | 13 861 | 134 | ||||||
| HOTEL PALACE OVA | 113.08 | +10.00% | 0 | 0 | 103.20 | -7.02% | 826 | 8 | ||||||
| OTMA SLOV. FRUTA | 157.30 | +10.00% | 1 888 | 12 | 120.00 | -1.64% | 708 | 6 | ||||||
| TERRONIC | 28.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 737.00 | +10.00% | 0 | 0 | +4.18% | 0 | 0 | |||||||
| REKORD | 66.00 | +10.00% | 0 | 0 | +0.30% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 68.20 | +10.00% | 409 | 6 | 57.50 | +4.54% | 403 | 7 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 106.48 | +10.00% | 532 | 5 | -0.71% | 0 | 0 | |||||||
| HOTEL BAVOR | 71.28 | +10.00% | 784 | 11 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 94.60 | +10.00% | 0 | 0 | +5.97% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 87.12 | +10.00% | 0 | 0 | 88.00 | 0.00% | 1 408 | 16 | ||||||
| STS PŘEROV | 33.88 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 53.24 | +10.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| KLIMA | 47.52 | +10.00% | 0 | 0 | 42.00 | -6.06% | 868 | 21 | ||||||
| AUTOOPRAVNA TURNOV | 34.65 | +10.00% | 347 | 10 | 0.00% | 0 | 0 | |||||||
| LINETA | 26.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 99.99 | +10.00% | 0 | 0 | 91.60 | -4.68% | 183 | 2 | ||||||
| SANATORIUM MŠENÉ | 396.00 | +10.00% | 0 | 0 | 590.00 | +1.45% | 11 972 | 20 | ||||||
| LITES | 39.60 | +10.00% | 0 | 0 | 47.00 | +2.17% | 282 | 6 | ||||||
| SOBONA | 220.00 | +10.00% | 0 | 0 | 216.00 | +9.64% | 5 184 | 24 | ||||||
| PROAGRO LIBEREC | 38.50 | +10.00% | 0 | 0 | -4.78% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 37.51 | +10.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 81.07 | +10.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 160.38 | +10.00% | 9 944 | 62 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 99.55 | +10.00% | 3 683 | 37 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 18.15 | +10.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 484.00 | +10.00% | 0 | 0 | 410.50 | +0.12% | 1 642 | 4 | ||||||
| STAV.POD.ŽĎÁR | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 88.00 | +10.00% | 17 600 | 200 | 58.50 | -0.42% | 2 633 | 45 | ||||||
| STAV.POD.KLATOVY | 110.00 | +10.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 161.70 | +10.00% | 16 170 | 100 | +1.62% | 0 | 0 | |||||||
| ČKD HRONOV | 83.49 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 121.00 | +10.00% | 10 890 | 90 | 63.00 | +5.00% | 4 536 | 72 | ||||||
| ZZN MĚLNÍK | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 177.89 | +9.99% | 0 | 0 | +1.87% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 75.93 | +9.99% | 1 063 | 14 | +4.80% | 0 | 0 | |||||||
| ZZN STRAKONICE | 72.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 117.55 | +9.99% | 8 346 | 71 | 89.00 | -4.30% | 1 513 | 17 | ||||||
| MORAGRO PROSTĚJOV | 84.64 | +9.99% | 0 | 0 | 105.00 | -4.54% | 945 | 9 | ||||||
| ZZN ROKYCANY | 135.27 | +9.99% | 0 | 0 | +2.52% | 0 | 0 | |||||||
| ARPO | 111.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 113.80 | +9.99% | 4 097 | 36 | 95.00 | +2.15% | 7 410 | 78 | ||||||
| GEOL.PRŮZ.ZL.HORY | 40.73 | +9.99% | 0 | 0 | +1.83% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 99.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 75.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 155.72 | +9.99% | 0 | 0 | 138.20 | +2.29% | 1 106 | 8 | ||||||
| SALMA | 105.87 | +9.99% | 1 906 | 18 | +8.95% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 98.90 | +9.99% | 3 956 | 40 | +7.84% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 117.87 | +9.99% | 7 662 | 65 | -4.16% | 0 | 0 | |||||||
| ZZN TEPLICE | 90.17 | +9.99% | 90 | 1 | +4.74% | 0 | 0 | |||||||
| CRISTAL PALACE | 179.68 | +9.99% | 0 | 0 | -2.64% | 0 | 0 | |||||||
| TOFA SEMILY | 95.83 | +9.99% | 671 | 7 | 101.20 | +0.04% | 607 | 6 | ||||||
| VÚ ORG. SYNTÉZ | 139.75 | +9.99% | 29 907 | 214 | +1.19% | 0 | 0 | |||||||
| ||||||||||||||
