The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PS PARDUBICE | 51.80 | -6.75% | 3 367 | 65 | 55.10 | -60.44% | 1 475 | 26 | ||||||
PÖYRY ENVIRONMENT | 265.00 | -1.11% | 23 055 | 87 | -33.33% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | -28.57% | 0 | 0 | |||||||
IF TOP PROFIT | 82.50 | -21.80% | 1 650 | 20 | ||||||||||
TENEZ CHOTĚBOŘ | 126.00 | +1.67% | 2 016 | 16 | -21.32% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 197.10 | -10.00% | 1 380 | 7 | -18.15% | 0 | 0 | |||||||
NISA | -18.03% | 0 | 0 | |||||||||||
DRUHÝ F. KSIO OPF | 5.48 | -4.86% | 0 | 0 | 5.00 | -16.66% | 500 | 100 | ||||||
SANJO KUTNÁ HORA | 38.52 | 0.00% | 0 | 0 | -16.57% | 0 | 0 | |||||||
IMEX | 108.00 | -10.00% | 3 996 | 37 | -15.63% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 330.00 | -4.06% | 19 140 | 58 | -14.40% | 0 | 0 | |||||||
ZEVETA | -14.28% | 0 | 0 | |||||||||||
TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -12.50% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 0 | 0 | -12.50% | 0 | 0 | |||||||||
AGROZET OLOMOUC | -11.11% | 0 | 0 | |||||||||||
VERTEX | 3 682.00 | -4.98% | 3 682 | 1 | -10.97% | 0 | 0 | |||||||
INTERKUPON HOLDING | 71.21 | 0.00% | 1 780 | 25 | -10.37% | 0 | 0 | |||||||
ZEM. TECHNIKA | 35.92 | +4.99% | 0 | 0 | -10.35% | 0 | 0 | |||||||
PIKAZ PRAHA | -10.00% | 0 | 0 | |||||||||||
SLUVIS PRAHA | 18.55 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 108.00 | -10.00% | 12 960 | 120 | 108.00 | -10.00% | 2 376 | 22 | ||||||
CUKROVAR VRBÁTKY | 133.10 | +10.00% | 1 065 | 8 | 117.00 | -10.00% | 702 | 6 | ||||||
ČSKD - INTRANS | 168.00 | +5.00% | 5 712 | 34 | -10.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 289.00 | +4.71% | 22 831 | 79 | 276.00 | -10.00% | 7 452 | 27 | ||||||
PRÁCE A PODNIK.IF | -10.00% | 0 | 0 | |||||||||||
PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
TOS KUŘIM | 29.76 | -4.98% | 3 869 | 130 | -10.00% | 0 | 0 | |||||||
FERRUM | 49.35 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 570 | 146 | ||||||
EGÚ PRAHA | 61.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ORPA | 155.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OD RIO MOST | 141.10 | +5.57% | 282 | 2 | -10.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 45.00 | 0.00% | 1 350 | 30 | -10.00% | 0 | 0 | |||||||
SPEKT.HORNICKÝ PF | -10.00% | 0 | 0 | |||||||||||
ENERGOMONTÁŽE LIB. | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 329.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 432 | 2 | ||||||
FOSFA | 99.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOSTA DOP.STAV.UH | 162.00 | -10.00% | 9 558 | 59 | -10.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 364.00 | +9.96% | 0 | 0 | 306.00 | -10.00% | 1 530 | 5 | ||||||
BENAR | 66.50 | -5.00% | 4 788 | 72 | -9.99% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 105.95 | -4.99% | 0 | 0 | 92.00 | -9.98% | 58 052 | 631 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 464.00 | -4.99% | 0 | 0 | -9.98% | 0 | 0 | |||||||
STAVIMO | 324.00 | 0.00% | 0 | 0 | 262.00 | -9.96% | 3 406 | 13 | ||||||
SILNICE KLATOVY | 545.00 | -9.91% | 0 | 0 | -9.95% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 137.22 | -9.99% | 1 647 | 12 | -9.94% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 268.00 | -9.76% | 0 | 0 | -9.92% | 0 | 0 | |||||||
C.A.S.5.HOLDING | -9.91% | 0 | 0 | |||||||||||
SPOJENÉ KARTÁČOVNY | 573.00 | -4.97% | 0 | 0 | -9.91% | 0 | 0 | |||||||
SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
PILANA TOOLS | 269.00 | +4.66% | 0 | 0 | 264.00 | -9.88% | 2 112 | 8 | ||||||
REKULT.VÝSTAV.MOST | 348.00 | 0.00% | 5 568 | 16 | 219.00 | -9.87% | 2 190 | 10 | ||||||
LES. SPOL.POLIČKA | 252.00 | -9.67% | 0 | 0 | -9.87% | 0 | 0 | |||||||
AGREGA BLUDOV | 320.00 | +0.94% | 1 280 | 4 | -9.86% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 99.00 | -10.00% | 0 | 0 | 64.00 | -9.85% | 512 | 8 | ||||||
TREND V.I.F. PRAHA | 65.59 | -4.99% | 94 778 | 1 445 | 54.00 | -9.83% | 29 268 | 542 | ||||||
ELEKTROPORC.LOUNY | 219.00 | -9.87% | 8 760 | 40 | 211.00 | -9.82% | 422 | 2 | ||||||
STAROROL.PORCELÁN | 129.00 | 0.00% | 1 290 | 10 | -9.79% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 481.00 | -9.92% | 12 987 | 27 | 430.30 | -9.79% | 1 291 | 3 | ||||||
ZZN JIČÍN | 213.00 | -9.74% | 0 | 0 | 129.00 | -9.79% | 7 998 | 62 | ||||||
OMYA.VÁPENNÁ | 253.00 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 99.96 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
|