The Prague Stock Exchange and RM-System - daily results dne 10.10.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TON | 181.41 | -4.99% | 1 088 | 6 | 182.00 | +6.82% | 2 128 | 12 | ||||||
BÁŇ.STAVBY MOST | 91.00 | 0.00% | 1 092 | 12 | +9.60% | 0 | ||||||||
OBAL ROZKOŠ | 290.00 | 0.00% | 1 160 | 4 | 282.50 | -3.77% | 2 260 | 8 | ||||||
OTAVA-PATRIA | 150.00 | +1.55% | 1 200 | 8 | 133.00 | +9.66% | 1 330 | 10 | ||||||
PRAGA LOUNY | 1 206.00 | -4.96% | 1 206 | 1 | -0.15% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 40.50 | -4.75% | 1 215 | 30 | +21.30% | 0 | ||||||||
ZVVZ | 325.00 | +0.30% | 1 300 | 4 | 309.00 | -4.92% | 1 236 | 4 | ||||||
CENTEX | 262.00 | 0.00% | 1 310 | 5 | -0.90% | 0 | ||||||||
TIBA | 19.00 | 0.00% | 1 368 | 72 | 18.50 | +0.65% | 4 163 | 225 | ||||||
MOTOKOV PRAHA | 151.00 | -3.66% | 1 661 | 11 | -2.11% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 39.90 | +5.00% | 1 955 | 49 | +5.47% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 985.00 | -1.50% | 1 970 | 2 | +1.16% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 28.09 | -4.55% | 2 135 | 76 | 31.00 | +2.79% | 1 668 | 51 | ||||||
RUDOLF JELÍNEK | 560.00 | -4.92% | 2 240 | 4 | 543.10 | -2.15% | 5 920 | 11 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 2 300 | 1 | 2 300.00 | -2.90% | 4 467 | 2 | ||||||
GAMA | 298.00 | +1.01% | 2 384 | 8 | 0.00% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 40.68 | -4.99% | 2 441 | 60 | 45.00 | +9.75% | 4 500 | 100 | ||||||
LÁZNĚ LUHAČOVICE | 451.00 | -4.85% | 2 706 | 6 | 472.50 | +0.42% | 4 253 | 9 | ||||||
TYLEX LETOVICE | 130.16 | +4.99% | 2 733 | 21 | 116.00 | 0.00% | 348 | 3 | ||||||
KIF MOST | 100.06 | 0.00% | 3 002 | 30 | +6.20% | 0 | ||||||||
|