The Prague Stock Exchange and RM-System - daily results dne 10.10.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 33.50 | -4.28% | 34 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 92.00 | -6.72% | 184 | 2 | ||||||||||
| OD PRIOR JIHLAVA | 171.00 | -5.00% | 342 | 2 | ||||||||||
| JUTA | 1 500.00 | 0.00% | 27 000 | 18 | 1 358.00 | -6.35% | 2 716 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 120.00 | +1.98% | 240 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 342.00 | +0.36% | 4 684 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 2 300 | 1 | 2 300.00 | -2.90% | 4 467 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 160.00 | +1.26% | 960 | 6 | 143.00 | -1.71% | 286 | 2 | ||||||
| BOHEMIA SEKT | 2 632.00 | +4.98% | 10 528 | 4 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | +1.24% | 32 500 | 25 | 1 189.00 | -3.62% | 2 378 | 2 | ||||||
| LESY CHLUMEC N.C. | 119.00 | -4.80% | 238 | 2 | ||||||||||
| DERMACOL | 46.50 | -2.10% | 93 | 2 | ||||||||||
| TOFA SEMILY | 21.10 | 0.00% | 42 | 2 | ||||||||||
| CUKROVAR HRUŠOVANY | 468.00 | -3.70% | 936 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 159.10 | 0.00% | 318 | 2 | ||||||||||
| SATIVA KEŘKOV | 148.00 | +9.62% | 296 | 2 | ||||||||||
| KOVOPOL | 51.00 | +4.08% | 102 | 2 | ||||||||||
| KOVO PRAHA | 19.50 | +2.63% | 39 | 2 | ||||||||||
| ECOTRADE | 35.50 | -4.05% | 71 | 2 | ||||||||||
| FERROMET PRAHA | 221.00 | +2.31% | 442 | 2 | ||||||||||
| ||||||||||||||
