The Prague Stock Exchange and RM-System - daily results dne 10.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.10.2003 15.10.2003 14.10.2003 13.10.2003 10.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 655.00 | -0.25% | 5 240 | 8 | ||||||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 777.00 | +1.88% | 6 993 | 9 | ||||||
| SUBTERRA | 995.00 | +2.05% | 8 955 | 9 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.30 | +0.01% | 6 653 | 10 | ||||||
| MEDICAMENTA | 500.00 | -2.19% | 5 000 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 257.40 | 0.00% | 12 574 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 2 003 | 10 | ||||||||||
| IF OBCHODU | 1 220.00 | 0.00% | 13 420 | 11 | ||||||||||
| LE CYGNE SPORT.GR. | 314.50 | +4.55% | 3 460 | 11 | ||||||||||
| OSTROJ | 207.10 | +0.38% | 2 482 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 680.00 | +2.10% | 8 840 | 13 | ||||||
| PHILIP MORRIS ČR A | 14 001.00 | +4.44% | 272 207 741 | 20 039 | 14 066.40 | +4.19% | 182 857 | 13 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 16 666 | 13 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 171.00 | +0.29% | 17 525 | 15 | ||||||||||
| STAVOSTROJ | 256.10 | 0.00% | 4 098 | 16 | ||||||||||
| B.G.M. HOLDING | 303.10 | -8.37% | 5 456 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 550.00 | 0.00% | 11 000 | 20 | ||||||||||
| B.G.M. CAPITAL | 333.00 | 0.00% | 9 990 | 30 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 69 000 | 30 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 900 | 30 | ||||||
| ||||||||||||||
