Lo price, RM System dne 10.10.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.10.2005 13.10.2005 12.10.2005 11.10.2005 10.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 41.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 55.40 | +6.13% | 60 677 | 1 140 | ||||||||||
ČESKÝ HOLDING | 58.10 | -3.16% | 1 511 | 26 | ||||||||||
VET ASSETS | 62.00 | +0.81% | 12 400 | 200 | 63.80 | 0.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 153.20 | -4.25% | 9 498 | 62 | 155.00 | 0.00% | 34 965 | 223 | ||||||
TATRA | 164.90 | +0.79% | 93 498 | 567 | ||||||||||
UNITED ENERGY | 171.00 | +2.33% | 17 100 | 100 | ||||||||||
TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 206.00 | -7.20% | 526 797 | 2 563 | ||||||||||
UNIPETROL | 234.00 | +2.41% | 246 667 795 | 1 074 994 | 233.20 | +2.68% | 903 982 | 3 867 | ||||||
BOHEMIA CRYS.GROUP | 235.40 | -0.54% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 267.40 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 310.10 | -3.12% | 7 753 | 25 | ||||||||||
JITKA JINDŘ.HRADEC | 327.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 346.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
|