The Prague Stock Exchange and RM-System - daily results dne 10.10.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2005  13.10.2005  12.10.2005  11.10.2005 10.10.2005

The Prague Sotck Exchange and RM-System - daily results - 10.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	3 617.00	+4.99%	0	0	4 530.00	0.00%	0	0
JM PLYNÁRENSKÁ	4 617.00	+4.98%	0	0	6 100.00	+3.38%	0	0
ČEZ	709.00	+3.76%	2 068 712 634	2 965 486	710.80	+3.01%	5 773 381	8 184
O2 C.R.	515.80	+2.71%	2 023 082 871	3 967 083	518.00	+2.75%	3 756 626	7 311
UNIPETROL	234.00	+2.41%	246 667 795	1 074 994	233.20	+2.68%	903 982	3 867
ZENTIVA	1 105.00	+1.94%	577 922 573	526 269
KOMERČNÍ BANKA	3 425.00	+1.24%	1 463 613 062	429 860	3 479.10	+1.17%	161 616	47
VET ASSETS	62.00	+0.81%	12 400	200	63.80	0.00%	0	0
CPI FIM	1 704.00	+0.47%	10 386 852	6 091
PHILIP MORRIS ČR A	18 601.00	+0.44%	72 017 495	3 899	18 581.80	+0.04%	0	0
CETV	1 193.00	+0.08%	23 132 326	19 407
HZL ČS 4,05/10	107.44	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	49 501 042	5 000	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	80 458 333	8 000	10 000.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	69 712 028	7 000	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›