Hi price, The Prague Stock Exchange dne 10.10.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2008  15.10.2008  14.10.2008  13.10.2008 10.10.2008

The Prague Sotck Exchange and RM-System - daily results - 10.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	10.36	-8.64%	1 112 171	116 878	11.40	+6.54%	509 246	51 349
VET ASSETS	10.50	0.00%	0	0	9.70	-11.81%	31 434	3 063
PX TL 800	13.10	-54.20%	0	0
ZENTIVA TL 800	28.20	-14.00%	0	0
WHEAT TL 519	28.51	-18.54%	0	0
CECE TELE 850	32.10	-45.96%	0	0
TELEFONO2 DISCOUNT	38.82	0.00%	0	0	39.40	-2.23%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
BRENT TURBO LONG	42.40	-24.56%	0	0
KB 3000 TL	43.00	-46.58%	96 100	2 000
PX BONUS 114+	60.00	-15.73%	0	0
PX BONUS 125 CAP	60.80	-16.14%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CEZ DISCOUNT	89.82	0.00%	0	0	92.20	-3.85%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
PX INDEX CERT.	92.52	-10.44%	306 150	3 000	106.60	-2.47%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	93.76	0.00%	1 120 874	12 033
ST.DLUHOP. 4,70/22	97.70	0.00%	90 954 694	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	243 877 860	24 716	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ALT ENERG GAR II	98.45	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	45 263 915	4 770
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›