The Prague Stock Exchange and RM-System - daily results dne 10.10.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2008  15.10.2008  14.10.2008  13.10.2008 10.10.2008

The Prague Sotck Exchange and RM-System - daily results - 10.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	10.36	-8.64%	1 112 171	116 878	11.40	+6.54%	509 246	51 349
SETUZA					282.90	+5.52%	0	0
POŠT.TISK.CENIN					2 025.80	+4.89%	0	0
VOLKSWAGEN AG					7 501.80	+3.04%	75 018	10
RMS MEZZANINE	1 425.00	0.00%	0	0	1 009.40	+0.94%	0	0
SELGEN					1 562.50	+0.93%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					980.00	+0.62%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 528.00	+0.41%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	623.30	+0.08%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
AKRO OPF GLOBAL.					327.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 391.00	0.00%	0	0
AVIA					60.00	0.00%	0	0
ATAS NÁCHOD					524.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
KDYNIUM					5 500.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					553.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					901.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					299.50	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 250.00	0.00%	0	0
KAROSERIA					750.00	0.00%	7 500	10
Holcim (Česko)					2 684.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
LE CYGNE SPORT.GR.					500.00	0.00%	0	0
METROSTAV					897.50	0.00%	0	0
MJM LITOVEL					1 718.70	0.00%	0	0
OHL ŽS					2 950.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					866.70	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	561.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	6 080.00	0.00%	0	0
SČ ARMATURKA					198.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	243 877 860	24 716	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	205 264 397	20 370	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›