Hi price, The Prague Stock Exchange dne 10.10.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.10.2008 15.10.2008 14.10.2008 13.10.2008 10.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1600 | 814.90 | +15.85% | 232 020 | 300 | ||||||||||
CEZ FUT MAR09 | 790.10 | -13.19% | 245 000 | 3 | ||||||||||
ČEZ | 777.80 | -13.67% | 2 638 117 274 | 3 266 132 | 797.80 | -12.85% | 40 096 996 | 48 083 | ||||||
CEZ FUT DEC08 | 776.10 | -14.35% | 946 200 | 12 | ||||||||||
VIG | 642.10 | -12.35% | 3 386 780 | 5 241 | 668.50 | -9.55% | 142 390 | 207 | ||||||
DJ EURO STOXX 50 | 604.60 | -10.00% | 58 820 | 100 | ||||||||||
GOLD TURBO LONG | 597.40 | +5.73% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 574.60 | -21.51% | 173 900 | 3 | ||||||||||
ERBA FUT DEC08 | 562.60 | -20.49% | 223 000 | 4 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 570.00 | -9.52% | 24 210 | 41 | ||||||
GOLD 1165 TS | 540.50 | -2.54% | 0 | 0 | ||||||||||
S-BOX DIMAX | 539.30 | -9.45% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 534.50 | -22.20% | 479 960 413 | 901 264 | 590.50 | -9.15% | 400 774 | 662 | ||||||
CTX TS 3500 | 521.20 | +15.67% | 0 | 0 | ||||||||||
CETV | 521.10 | -29.25% | 98 017 176 | 173 254 | 604.90 | -15.05% | 457 055 | 727 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE TS 3450 | 465.40 | +18.27% | 0 | 0 | ||||||||||
CECE VB-AFT | 447.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 623.30 | +0.08% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
|