Lo price, RM System dne 10.10.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.10.2008 15.10.2008 14.10.2008 13.10.2008 10.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 273.30 | -7.66% | 13 951 | 49 | ||||||||||
NOKIA CORP. | 277.30 | -12.10% | 75 121 | 267 | ||||||||||
SETUZA | 282.90 | +5.52% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 288.00 | -10.00% | 17 856 | 62 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 292.30 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 299.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | -10.36% | 42 600 | 130 | ||||||||||
AKRO OPF GLOBAL. | 327.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 338.80 | -13.24% | 592 054 583 | 1 714 474 | 342.50 | -12.02% | 9 268 188 | 26 023 | ||||||
KB DISCOUNT | 368.60 | 0.00% | 0 | 0 | 371.60 | -2.21% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 378.00 | -9.56% | 5 670 | 15 | ||||||||||
MICROSOFT CORP. | 403.20 | -4.34% | 806 | 2 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 437.50 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 549.00 | -10.65% | 984 555 | 1 705 | ||||||||||
LÁZNĚ TEPLICE V Č. | 553.20 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 570.00 | -9.52% | 24 210 | 41 | ||||||
|