Top number of shares per day, RM System dne 10.10.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.10.2008 15.10.2008 14.10.2008 13.10.2008 10.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 4 876.00 | -8.35% | 27 366 325 | 5 387 | 4 838.00 | -8.49% | 1 085 060 | 219 | ||||||
| VIG | 642.10 | -12.35% | 3 386 780 | 5 241 | 668.50 | -9.55% | 142 390 | 207 | ||||||
| ČESKÁ SPOŘITELNA | 670.00 | -1.48% | 139 540 | 206 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -10.36% | 42 600 | 130 | ||||||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 076.00 | -7.40% | 106 630 | 95 | ||||||
| AKRO OPF PROG.SPOL | 288.00 | -10.00% | 17 856 | 62 | ||||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 11 970 | 57 | ||||||||||
| SM VOD.A KAN.OVA | 1 381.00 | -9.97% | 69 050 | 50 | ||||||||||
| INTEL CORP. | 273.30 | -7.66% | 13 951 | 49 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 570.00 | -9.52% | 24 210 | 41 | ||||||
| HYPOTEČNÍ BANKA | 1 452.00 | -9.81% | 34 904 | 22 | ||||||||||
| BOHEMIA CRYS.GROUP | 180.00 | -10.00% | 3 600 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 378.00 | -9.56% | 5 670 | 15 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -7.18% | 14 000 | 10 | ||||||
| KAROSERIA | 750.00 | 0.00% | 7 500 | 10 | ||||||||||
| VOLKSWAGEN AG | 7 501.80 | +3.04% | 75 018 | 10 | ||||||||||
| JM PLYNÁRENSKÁ | 5 600.00 | -1.23% | 16 800 | 3 | ||||||||||
| MICROSOFT CORP. | 403.20 | -4.34% | 806 | 2 | ||||||||||
| MCDONALDS CORP. | 927.70 | -6.67% | 928 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 821.00 | -7.11% | 4 821 | 1 | ||||||||||
| ||||||||||||||
