The Prague Stock Exchange and RM-System - daily results dne 10.10.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 293.90 | +4.92% | 294 | 1 | ||||||||
AKRO OPF PROG.SPOL | 366.10 | -8.24% | 10 987 | 30 | ||||||||
OHL ŽS | 2 650.00 | -1.85% | 21 200 | 8 | ||||||||
AAA AUTO | 78.40 | -0.75% | 22 288 | 305 | ||||||||
METROSTAV | 970.00 | 0.00% | 23 280 | 24 | ||||||||
MICROSOFT CORP. | 997.20 | -1.26% | 27 761 | 28 | ||||||||
CPI FIM | 10.60 | -4.50% | 46 235 | 4 217 | ||||||||
MCDONALDS CORP. | 1 974.90 | -1.70% | 55 532 | 28 | ||||||||
STOCK | 104.05 | -0.14% | 80 134 | 770 | 102.90 | -0.86% | 82 410 | 800 | ||||
DEUTSCHE TELEKOM | 305.00 | -2.84% | 83 889 | 273 | ||||||||
PLG LOBKOWICZ | 166.95 | +0.97% | 2 927 340 | 17 667 | 165.00 | 0.00% | 142 450 | 863 | ||||
UNIPETROL | 125.00 | -1.50% | 506 933 | 4 039 | 125.20 | 0.00% | 157 152 | 1 262 | ||||
FORTUNA | 121.05 | -0.12% | 5 937 506 | 48 544 | 122.00 | -0.16% | 198 635 | 1 630 | ||||
VIG | 956.50 | -0.52% | 8 962 150 | 9 371 | 950.00 | -1.85% | 275 837 | 288 | ||||
CETV | 46.70 | -2.40% | 4 001 666 | 85 307 | 47.30 | -1.25% | 303 840 | 6 450 | ||||
VOLKSWAGEN AG | 4 258.00 | -1.43% | 412 005 | 97 | ||||||||
PFNONWOVENS | 651.90 | -1.08% | 1 395 800 | 2 128 | 658.00 | +0.10% | 414 634 | 630 | ||||
NOKIA CORP. | 175.00 | -3.31% | 436 602 | 2 500 | ||||||||
PHILIP MORRIS ČR A | 9 980.00 | -0.59% | 22 882 314 | 2 288 | 10 100.00 | 0.00% | 554 358 | 55 | ||||
INTEL CORP. | 706.00 | -4.20% | 573 460 | 800 | ||||||||
NWR | 0.70 | 0.00% | 5 963 400 | 8 520 138 | 0.70 | 0.00% | 617 175 | 881 450 | ||||
KOMERČNÍ BANKA | 4 830.00 | -1.93% | 149 131 488 | 30 573 | 4 850.00 | -2.02% | 664 612 | 136 | ||||
O2 C.R. | 312.90 | +0.32% | 62 340 976 | 199 043 | 313.90 | +0.61% | 3 037 918 | 9 707 | ||||
ERSTE GROUP BANK A | 483.60 | -0.27% | 59 906 674 | 124 620 | 483.10 | -0.08% | 4 537 031 | 9 450 | ||||
ČEZ | 611.00 | -2.24% | 561 479 532 | 918 634 | 614.00 | -1.68% | 6 784 335 | 11 085 |