Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 543.44 | 87 539 | 922 962 437.91 | 105.44 | 105.50 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 6 | 9 950.86 | 38 000 | 378 132 600.00 | 99.40 | 99.48 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 436.08 | 13 000 | 187 669 083.33 | 142.16 | 142.16 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 342.17 | 15 000 | 185 132 500.00 | 120.88 | 120.88 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 9 944.88 | 18 000 | 179 007 900.00 | 99.31 | 99.31 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 171.83 | 12 000 | 134 062 000.00 | 109.68 | 109.68 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 088.00 | 12 000 | 121 056 000.00 | 100.78 | 100.78 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 761.56 | 10 000 | 117 615 555.56 | 116.90 | 116.90 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 435.08 | 5 000 | 72 175 416.67 | 142.15 | 142.15 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 048.33 | 5 000 | 55 241 666.67 | 110.15 | 110.15 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 378.11 | 5 000 | 51 890 555.56 | 101.86 | 101.86 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 238.74 | 4 400 | 49 450 454.79 | 111.00 | 111.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 877.29 | 1 000 | 11 877 291.67 | 118.45 | 118.45 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 341.28 | 600 | 6 204 768.34 | 103.10 | 103.14 | |
| ČEZ | Bloky BCP | 3 | 609.86 | 8 750 | 5 336 250.00 | 609.00 | 611.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 885.00 | 1 000 | 4 885 000.00 | 4 885.00 | 4 885.00 | |
| O2 C.R. | Bloky BCP | 1 | 311.90 | 11 029 | 3 439 945.10 | 311.90 | 311.90 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.06 | 3 000 000 | 3 189 213.33 | 105.99 | 105.99 | |
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 125.21 | 50 | 506 260.42 | 101.00 | 101.00 | |
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 504 | |||||
| ČAH 0,00/15 | Souhrn-XF0 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 25 900 | |||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 2 | 25 000 | |||||
| GATRAK CZ | Souhrn-XF0 Jiné BCP | 1 | 16 000 | |||||
| ČAH 3,90/17 | Souhrn-XF0 Jiné BCP | 1 | 5 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 10 108 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 9 020 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 2 | 246 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 1 800 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-MV3 Jiné BCP | 1 | 16 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 37 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV4 Jiné BCP | 1 | 50 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 26 500 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 58 656 | |||||
| ROUBÁRNA TURNOV | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 207 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 134 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-MV3 Jiné BCP | 1 | 11 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 17 064 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 81 343 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 010 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 247 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 12 854 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 255 | |||||
| CPI FIM | Souhrn-VV4 Jiné BCP | 1 | 2 400 | |||||
