The Prague Stock Exchange and RM-System - daily results dne 10.10.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 2 225.00 | -1.81% | 0 | 0 | ||||||||||
| EB EGB BC1 | 749.00 | -1.80% | 0 | 0 | ||||||||||
| EB WTI BC4 | 938.70 | -1.56% | 46 965 | 50 | ||||||||||
| CEETX INDEX LONG | 297.70 | -1.52% | 0 | 0 | ||||||||||
| UNIPETROL | 125.00 | -1.50% | 506 933 | 4 039 | 125.20 | 0.00% | 157 152 | 1 262 | ||||||
| DJ EURO STOXX 50 | 823.80 | -1.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.20 | -1.44% | 0 | 0 | ||||||||||
| CECEXT | 291.80 | -1.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 228.60 | -1.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.70 | -1.31% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 062.00 | -1.30% | 0 | 0 | ||||||||||
| EB SIL BC1 | 879.50 | -1.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 651.90 | -1.08% | 1 395 800 | 2 128 | 658.00 | +0.10% | 414 634 | 630 | ||||||
| EB VIG BC1 | 1 016.00 | -0.97% | 0 | 0 | ||||||||||
| CTX | 352.60 | -0.90% | 0 | 0 | ||||||||||
| RDX | 310.20 | -0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 980.00 | -0.59% | 22 882 314 | 2 288 | 10 100.00 | 0.00% | 554 358 | 55 | ||||||
| EB KOM BC1 | 1 056.00 | -0.56% | 73 920 | 70 | ||||||||||
| VIG | 956.50 | -0.52% | 8 962 150 | 9 371 | 950.00 | -1.85% | 275 837 | 288 | ||||||
| ERSTE GROUP BANK A | 483.60 | -0.27% | 59 906 674 | 124 620 | 483.10 | -0.08% | 4 537 031 | 9 450 | ||||||
| ||||||||||||||
