Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČAH 0,00/15 | Souhrn-XF0 Jiné BCP | 1 | 15 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 25 900 | ||||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 2 | 25 000 | ||||||
| GATRAK CZ | Souhrn-XF0 Jiné BCP | 1 | 16 000 | ||||||
| ČAH 3,90/17 | Souhrn-XF0 Jiné BCP | 1 | 5 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 10 108 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 9 020 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 2 | 246 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 1 800 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-MV3 Jiné BCP | 1 | 16 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 37 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV4 Jiné BCP | 1 | 50 000 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 26 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 58 656 | ||||||
| ŠROUBÁRNA TURNOV | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 207 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 134 | ||||||
| |||||||||
