The Prague Stock Exchange and RM-System - daily results dne 10.10.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 78.40 | -0.75% | 22 288 | 305 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 412.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 366.10 | -8.24% | 10 987 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | +0.99% | 2 015 302 | 1 940 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.70 | -1.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 158.00 | +3.30% | 0 | 0 | ||||||||||
| BRENT TL | 154.80 | -1.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 136.40 | -2.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 113.75 | +5.18% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 291.80 | -1.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.70 | -1.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 110.40 | -4.25% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
