The Prague Stock Exchange and RM-System - daily results dne 10.10.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2016  13.10.2016  12.10.2016  11.10.2016 10.10.2016

The Prague Sotck Exchange and RM-System - daily results - 10.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	182.85	-14.40%	19 500	100
EB S&P500 TS04	19.85	-13.13%	0	0
EB EGB TS06	9.35	-9.66%	0	0
EB DBK TS01	8.20	-9.39%	0	0
EB NTX TS01	22.10	-9.05%	0	0
EB DAX TS09	315.50	-8.92%	0	0
EB VOW TS01	103.60	-5.99%	0	0
EB O2 TL02	4.75	-5.94%	0	0
EB WTI TS09	499.10	-5.29%	0	0
EB ADIDAS TS01	87.65	-4.88%	0	0
EB BMW TS01	50.10	-4.57%	0	0
EB KOM TS02	120.45	-4.33%	0	0
EB S&P500 TS05	68.30	-4.01%	0	0
EB SIL TS6	104.95	-3.49%	21 590	200
STOCK	45.90	-3.27%	4 349 749	94 253	46.50	-1.48%	700 990	15 089
EB USDCZK TS08	22.65	-3.21%	0	0
BRENT INDEX SHORT	1 848.00	-2.27%	0	0
EB CEZ TS6	16.35	-2.10%	0	0
EB SIL TS5	19.55	-2.01%	0	0
EB VIG TL02	15.50	-1.90%	0	0
‹‹ First 60     Next 20 ›