The Prague Stock Exchange and RM-System - daily results dne 10.10.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2016  13.10.2016  12.10.2016  11.10.2016 10.10.2016

The Prague Sotck Exchange and RM-System - daily results - 10.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	93 880 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	57 012 060	5 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	610 265 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	103 545 444	10 000	10 000.00	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
VOLKSWAGEN AG					3 521.30	-0.06%	35 213	10
O2 C.R.	224.00	-0.44%	31 160 805	138 839	225.70	-0.13%	233 261	1 033
DEUTSCHE TELEKOM					392.00	-0.13%	109 760	280
DEUTSCHE BANK AG					325.00	-0.48%	415 943	1 300
MONETA MONEY BANK	79.50	+0.13%	183 892 589	2 312 592	79.60	-0.50%	199 175	2 500
ČEZ	454.00	+0.33%	145 834 589	322 488	450.20	-0.62%	4 334 783	9 600
FORTUNA	90.05	-0.39%	606 500	6 701	89.70	-0.88%	367 030	4 082
VIG	494.60	-0.78%	5 818 651	11 779	493.70	-1.16%	114 688	232
STOCK	45.90	-3.27%	4 349 749	94 253	46.50	-1.48%	700 990	15 089
ŽPSV UH. OSTROH					2 390.00	-5.15%	0	0
Holcim (Česko)					2 700.10	-6.89%	5 400	2
TWITTER, INC					450.00	-7.46%	29 507	65
‹‹ First 20    ‹ Previous 60