Hi price, The Prague Stock Exchange dne 10.10.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2016  13.10.2016  12.10.2016  11.10.2016 10.10.2016

The Prague Sotck Exchange and RM-System - daily results - 10.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC04	1 037.00	+0.10%	0	0
EB ES50 BC05	1 016.00	+0.20%	0	0
EB ORA BC01	999.00	+1.04%	0	0
KOMERČNÍ BANKA	882.90	+1.38%	121 415 650	138 483	882.40	+1.44%	3 706 105	4 233
TOMA	834.00	+0.48%	398 855	477	834.00	+0.60%	333 750	400
DJ EURO STOXX 50	820.00	+0.97%	0	0
PFNONWOVENS	782.90	+0.76%	7 069 853	9 050	793.60	+1.28%	329 908	417
GOLD INDEX SHORT	778.00	-0.01%	0	0
EB DAX TL8	727.90	+3.87%	0	0
ERSTE GROUP BANK A	726.20	+1.55%	27 403 416	37 789	725.00	+1.40%	777 156	1 072
TMR	709.00	0.00%	38 995	55
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB WTI TL13	649.70	+4.79%	0	0
S-BOX DIMAX	625.40	-0.22%	0	0
EB GLD TL9	621.30	-0.51%	0	0
EB DAX TL11	591.50	+4.91%	10 022	18
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
EB GLD TS7	580.40	+0.55%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›